Jinn Historical Data

JINN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2016 $ 17.9
+0.00%
$ -- $ 610
Sep 5, 2016 $ 15.75
+0.00%
$ -- $ 606
Sep 2, 2016 $ 17.97
+0.00%
$ -- $ 575
Sep 1, 2016 $ 11.3
+0.00%
$ -- $ 572
Aug 31, 2016 $ 9.58
+0.00%
$ -- $ 574
Aug 30, 2016 $ 9.47
+0.00%
$ -- $ 577
Aug 27, 2016 $ 8.1
+0.00%
$ -- $ 570
Aug 26, 2016 $ 19.22
+0.00%
$ -- $ 579
Aug 25, 2016 $ 19.45
+0.00%
$ -- $ 578
Aug 24, 2016 $ 17.34
+0.00%
$ -- $ 580
Aug 23, 2016 $ 17.69
+0.00%
$ -- $ 584
Aug 22, 2016 $ 12.13
+0.00%
$ -- $ 587
Aug 21, 2016 $ 12.37
+0.00%
$ -- $ 581
Aug 20, 2016 $ 20.28
+0.00%
$ -- $ 583
Aug 19, 2016 $ 15.57
+0.00%
$ -- $ 575
Aug 18, 2016 $ 14.45
+0.00%
$ -- $ 573
Aug 14, 2016 $ 12.78
+0.00%
$ -- $ 569
Aug 13, 2016 $ 13.16
+0.00%
$ -- $ 585
Aug 11, 2016 $ 9
+0.00%
$ -- $ 588
Aug 10, 2016 $ 9.49
+0.00%
$ -- $ 591
Aug 8, 2016 $ 8.98
+0.00%
$ -- $ 589
Aug 7, 2016 $ 12.78
+0.00%
$ -- $ 591
Aug 6, 2016 $ 11.27
+0.00%
$ -- $ 586
Aug 5, 2016 $ 15.58
+0.00%
$ -- $ 575
Aug 4, 2016 $ 11.95
+0.00%
$ -- $ 576
Aug 3, 2016 $ 12.8
+0.00%
$ -- $ 566
Aug 2, 2016 $ 12.79
+0.00%
$ -- $ 513
Aug 1, 2016 $ 13.69
+0.00%
$ -- $ 607
Jul 31, 2016 $ 10.28
+0.00%
$ -- $ 622
Jul 30, 2016 $ 11.41
+0.00%
$ -- $ 655
Jul 29, 2016 $ 13.19
+0.00%
$ -- $ 655
Jul 27, 2016 $ 10.07
+0.00%
$ -- $ 655
Jul 26, 2016 $ 10.39
+0.00%
$ -- $ 654
Jul 25, 2016 $ 18.71
+0.00%
$ -- $ 654
Jul 24, 2016 $ 18.3
+0.00%
$ -- $ 659
Jul 22, 2016 $ 16.18
+0.00%
$ -- $ 651
Jul 20, 2016 $ 10.53
+0.00%
$ -- $ 664
Jul 19, 2016 $ 10.9
+0.00%
$ -- $ 671
Jul 18, 2016 $ 17.59
+0.00%
$ -- $ 670
Jul 17, 2016 $ 16.83
+0.00%
$ -- $ 676
Jul 16, 2016 $ 20.11
+0.00%
$ -- $ 661
Jul 15, 2016 $ 19.59
+0.00%
$ -- $ 664
Jul 14, 2016 $ 25.1
+0.00%
$ -- $ 657
Jul 13, 2016 $ 20
+0.00%
$ -- $ 661
Jul 12, 2016 $ 23.24
+0.00%
$ -- $ 671
Jul 11, 2016 $ 20.86
+0.00%
$ -- $ 647
Jul 7, 2016 $ 16.36
+0.00%
$ -- $ 635
Jul 6, 2016 $ 20.96
+0.00%
$ -- $ 673
Jul 5, 2016 $ 20.68
+0.00%
$ -- $ 664
Jul 4, 2016 $ 15.5
+0.00%
$ -- $ 675