Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2026 $0.195
-0.60%
$1.65 million $170,576
Sep 3, 2026 $0.196
-1.42%
$1.66 million $273,235
Sep 2, 2026 $0.199
+0.43%
$1.68 million $143,731
Sep 1, 2026 $0.198
+1.68%
$1.67 million $207,798
Aug 31, 2026 $0.195
-5.00%
$1.65 million $174,521
Aug 30, 2026 $0.205
-2.12%
$1.73 million $116,200
Aug 29, 2026 $0.21
+0.00%
$1.77 million $63,803
Aug 28, 2026 $0.21
-0.51%
$1.77 million $121,456
Aug 27, 2026 $0.211
-1.55%
$1.78 million $318,033
Aug 26, 2026 $0.214
+0.25%
$1.81 million $119,623
Aug 25, 2026 $0.213
-0.26%
$1.8 million $48,726
Aug 24, 2026 $0.214
+0.46%
$1.81 million $219,806
Aug 23, 2026 $0.213
+0.35%
$1.8 million $279,501
Aug 22, 2026 $0.212
+0.12%
$1.79 million $191,471
Aug 21, 2026 $0.212
-0.90%
$1.79 million $270,952
Aug 20, 2026 $0.214
-0.24%
$1.81 million $392,747
Aug 19, 2026 $0.214
-0.23%
$1.81 million $286,216
Aug 18, 2026 $0.215
+1.99%
$1.82 million $192,497
Aug 17, 2026 $0.211
-0.77%
$1.78 million $171,161
Aug 16, 2026 $0.212
-0.06%
$1.79 million $182,271
Aug 15, 2026 $0.212
-0.93%
$1.79 million $767,992
Aug 14, 2026 $0.214
-0.60%
$1.81 million $216,692
Aug 13, 2026 $0.216
+1.66%
$1.82 million $240,537
Aug 12, 2026 $0.212
-0.76%
$1.79 million $242,015
Aug 11, 2026 $0.214
-2.47%
$1.81 million $242,156
Aug 10, 2026 $0.219
+1.42%
$1.85 million $326,010
Aug 9, 2026 $0.216
+1.25%
$1.82 million $342,713
Aug 8, 2026 $0.214
+1.27%
$1.79 million $900,145
Aug 7, 2026 $0.211
+4.48%
$1.77 million $1.52 million
Aug 6, 2026 $0.202
-9.88%
$1.7 million $749,524
Aug 5, 2026 $0.224
-15.35%
$1.88 million $1.69 million
Aug 4, 2026 $0.265
+19.50%
$2.22 million $4.1 million
Aug 3, 2026 $0.221
+13.46%
$1.86 million $2.6 million
Aug 2, 2026 $0.195
+0.05%
$1.64 million $369,128
Aug 1, 2026 $0.195
+4.96%
$1.64 million $1.27 million
Jul 31, 2026 $0.186
+5.25%
$1.56 million $327,726
Jul 30, 2026 $0.177
-0.14%
$1.48 million $111,506
Jul 29, 2026 $0.177
-1.16%
$1.48 million $159,231
Jul 28, 2026 $0.179
+0.20%
$1.5 million $308,907
Jul 27, 2026 $0.178
-1.00%
$1.5 million $278,022
Jul 26, 2026 $0.18
+0.80%
$1.51 million $126,048
Jul 25, 2026 $0.179
-0.53%
$1.5 million $80,965
Jul 24, 2026 $0.18
+0.40%
$1.51 million $93,828
Jul 23, 2026 $0.179
-0.60%
$1.5 million $148,479
Jul 22, 2026 $0.18
-2.58%
$1.51 million $150,987
Jul 21, 2026 $0.185
-0.26%
$1.55 million $94,668
Jul 20, 2026 $0.185
-0.21%
$1.56 million $57,933
Jul 19, 2026 $0.186
+1.01%
$1.56 million $241,893
Jul 18, 2026 $0.184
-0.18%
$1.55 million $163,162
Jul 17, 2026 $0.184
-0.32%
$1.55 million $262,118