Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.231
-2.28%
$ 1.77 million $ 986,614
Mar 7, 2026 $ 0.237
-3.66%
$ 1.82 million $ 470,219
Mar 6, 2026 $ 0.246
+0.92%
$ 1.88 million $ 173,967
Mar 5, 2026 $ 0.243
+1.02%
$ 1.87 million $ 254,911
Mar 4, 2026 $ 0.241
-0.02%
$ 1.85 million $ 211,873
Mar 3, 2026 $ 0.241
+0.27%
$ 1.85 million $ 201,661
Mar 2, 2026 $ 0.24
-0.21%
$ 1.84 million $ 458,900
Mar 1, 2026 $ 0.241
+5.26%
$ 1.85 million $ 1.18 million
Feb 28, 2026 $ 0.229
-1.59%
$ 1.75 million $ 435,760
Feb 27, 2026 $ 0.233
+0.91%
$ 1.78 million $ 489,667
Feb 26, 2026 $ 0.23
+0.30%
$ 1.77 million $ 128,107
Feb 25, 2026 $ 0.23
+1.83%
$ 1.76 million $ 256,006
Feb 24, 2026 $ 0.226
-0.93%
$ 1.73 million $ 235,433
Feb 23, 2026 $ 0.228
+0.37%
$ 1.75 million $ 957,972
Feb 22, 2026 $ 0.227
-2.80%
$ 1.74 million $ 468,935
Feb 21, 2026 $ 0.233
+6.29%
$ 1.79 million $ 805,506
Feb 20, 2026 $ 0.22
+0.20%
$ 1.68 million $ 104,684
Feb 19, 2026 $ 0.219
-1.05%
$ 1.68 million $ 121,494
Feb 18, 2026 $ 0.222
-2.03%
$ 1.7 million $ 110,870
Feb 17, 2026 $ 0.226
-0.09%
$ 1.73 million $ 142,092
Feb 16, 2026 $ 0.226
-0.40%
$ 1.74 million $ 128,982
Feb 15, 2026 $ 0.227
-1.89%
$ 1.74 million $ 322,464
Feb 14, 2026 $ 0.232
-4.94%
$ 1.78 million $ 830,633
Feb 13, 2026 $ 0.244
+0.46%
$ 1.87 million $ 216,924
Feb 12, 2026 $ 0.243
+2.29%
$ 1.86 million $ 156,463
Feb 11, 2026 $ 0.237
-5.77%
$ 1.82 million $ 225,026
Feb 10, 2026 $ 0.252
+3.29%
$ 1.93 million $ 240,450
Feb 9, 2026 $ 0.244
+2.99%
$ 1.87 million $ 297,548
Feb 8, 2026 $ 0.237
+4.14%
$ 1.81 million $ 693,866
Feb 7, 2026 $ 0.227
+6.12%
$ 1.74 million $ 838,832
Feb 6, 2026 $ 0.214
+4.11%
$ 1.64 million $ 200,691
Feb 5, 2026 $ 0.206
-9.89%
$ 1.58 million $ 172,207
Feb 4, 2026 $ 0.228
-1.85%
$ 1.75 million $ 176,708
Feb 3, 2026 $ 0.233
+0.42%
$ 1.79 million $ 267,582
Feb 2, 2026 $ 0.232
-0.87%
$ 1.78 million $ 210,058
Feb 1, 2026 $ 0.234
+1.09%
$ 1.79 million $ 133,610
Jan 31, 2026 $ 0.231
-9.10%
$ 1.77 million $ 398,732
Jan 30, 2026 $ 0.255
+0.23%
$ 1.95 million $ 662,627
Jan 29, 2026 $ 0.254
-2.74%
$ 1.95 million $ 282,412
Jan 28, 2026 $ 0.261
-0.38%
$ 2 million $ 180,888
Jan 27, 2026 $ 0.262
+0.66%
$ 2.01 million $ 254,252
Jan 26, 2026 $ 0.26
+1.67%
$ 2 million $ 252,063
Jan 25, 2026 $ 0.256
-2.20%
$ 1.96 million $ 678,578
Jan 24, 2026 $ 0.262
+0.77%
$ 2.01 million $ 198,263
Jan 23, 2026 $ 0.26
-0.76%
$ 1.99 million $ 290,643
Jan 22, 2026 $ 0.262
+1.01%
$ 2.01 million $ 182,642
Jan 21, 2026 $ 0.259
-0.06%
$ 1.99 million $ 127,664
Jan 20, 2026 $ 0.259
-2.18%
$ 1.99 million $ 256,509
Jan 19, 2026 $ 0.265
-1.15%
$ 2.03 million $ 323,654
Jan 18, 2026 $ 0.268
-3.24%
$ 2.06 million $ 1.19 million