Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.166
+0.68%
$1.38 million $41,069
Jul 3, 2026 $0.165
-0.04%
$1.37 million $47,450
Jul 2, 2026 $0.165
+0.83%
$1.38 million $68,750
Jul 1, 2026 $0.163
+1.02%
$1.36 million $47,944
Jun 30, 2026 $0.162
-0.62%
$1.35 million $79,161
Jun 29, 2026 $0.163
+0.55%
$1.36 million $34,153
Jun 28, 2026 $0.162
-1.13%
$1.35 million $31,808
Jun 27, 2026 $0.164
+1.17%
$1.37 million $50,498
Jun 26, 2026 $0.162
+1.72%
$1.35 million $33,729
Jun 25, 2026 $0.159
-1.13%
$1.33 million $45,060
Jun 24, 2026 $0.161
-1.49%
$1.34 million $49,128
Jun 23, 2026 $0.163
+0.31%
$1.36 million $65,658
Jun 22, 2026 $0.163
-0.43%
$1.36 million $57,061
Jun 21, 2026 $0.164
-0.34%
$1.37 million $34,350
Jun 20, 2026 $0.164
-1.07%
$1.37 million $37,866
Jun 19, 2026 $0.166
+0.06%
$1.38 million $66,586
Jun 18, 2026 $0.166
-1.68%
$1.38 million $235,877
Jun 17, 2026 $0.169
+1.02%
$1.41 million $354,231
Jun 16, 2026 $0.167
-0.19%
$1.39 million $138,790
Jun 15, 2026 $0.167
+1.80%
$1.4 million $412,087
Jun 14, 2026 $0.164
-0.24%
$1.37 million $238,686
Jun 13, 2026 $0.165
+0.98%
$1.37 million $237,322
Jun 12, 2026 $0.163
-0.81%
$1.36 million $195,074
Jun 11, 2026 $0.165
-0.21%
$1.37 million $368,674
Jun 10, 2026 $0.165
+0.43%
$1.38 million $283,867
Jun 9, 2026 $0.164
+0.29%
$1.36 million $469,510
Jun 8, 2026 $0.164
-4.32%
$1.36 million $408,831
Jun 7, 2026 $0.171
+0.75%
$1.42 million $573,161
Jun 6, 2026 $0.17
+2.74%
$1.41 million $551,799
Jun 5, 2026 $0.165
-8.38%
$1.37 million $501,714
Jun 4, 2026 $0.18
-6.08%
$1.5 million $185,253
Jun 3, 2026 $0.192
-0.35%
$1.59 million $323,412
Jun 2, 2026 $0.193
+0.43%
$1.6 million $445,336
Jun 1, 2026 $0.192
-1.11%
$1.59 million $372,205
May 31, 2026 $0.194
-0.14%
$1.61 million $481,071
May 30, 2026 $0.194
-0.01%
$1.61 million $431,422
May 29, 2026 $0.194
-0.53%
$1.61 million $407,999
May 28, 2026 $0.195
-1.64%
$1.62 million $487,854
May 27, 2026 $0.199
-0.65%
$1.65 million $359,654
May 26, 2026 $0.2
+0.53%
$1.66 million $299,205
May 25, 2026 $0.199
-0.68%
$1.65 million $391,731
May 24, 2026 $0.2
-0.43%
$1.66 million $458,107
May 23, 2026 $0.201
-3.98%
$1.67 million $593,704
May 22, 2026 $0.209
-4.59%
$1.74 million $735,845
May 21, 2026 $0.219
-0.15%
$1.82 million $389,949
May 20, 2026 $0.22
-1.63%
$1.82 million $170,645
May 19, 2026 $0.223
+0.63%
$1.85 million $151,737
May 18, 2026 $0.222
-0.25%
$1.84 million $206,476
May 17, 2026 $0.223
-3.17%
$1.85 million $156,387
May 16, 2026 $0.23
-0.89%
$1.91 million $153,949