Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.841
-4.71%
$7.77 million $194,333
Aug 14, 2024 $0.882
+2.01%
$8.16 million $353,535
Aug 13, 2024 $0.865
+0.35%
$8 million $44,958
Aug 12, 2024 $0.862
+0.04%
$7.97 million $47,786
Aug 11, 2024 $0.862
-3.83%
$7.97 million $108,286
Aug 10, 2024 $0.896
+0.91%
$8.28 million $67,385
Aug 9, 2024 $0.888
+2.34%
$8.21 million $158,336
Aug 8, 2024 $0.867
+1.69%
$8.02 million $227,670
Aug 7, 2024 $0.854
+0.65%
$7.89 million $127,824
Aug 6, 2024 $0.848
+4.05%
$7.84 million $114,803
Aug 5, 2024 $0.815
-5.14%
$7.53 million $161,100
Aug 4, 2024 $0.859
-0.57%
$7.94 million $79,480
Aug 3, 2024 $0.864
-4.82%
$7.99 million $158,224
Aug 2, 2024 $0.908
-3.59%
$8.39 million $262,847
Aug 1, 2024 $0.942
-0.86%
$8.7 million $394,346
Jul 31, 2024 $0.95
-3.95%
$8.78 million $471,461
Jul 30, 2024 $0.989
+5.13%
$9.14 million $1.98 million
Jul 29, 2024 $0.94
+0.49%
$8.69 million $167,862
Jul 28, 2024 $0.936
-0.24%
$8.65 million $88,928
Jul 27, 2024 $0.937
-0.38%
$8.66 million $187,777
Jul 26, 2024 $0.941
+2.63%
$8.7 million $129,901
Jul 25, 2024 $0.917
-3.92%
$8.47 million $369,180
Jul 24, 2024 $0.954
-1.93%
$8.82 million $172,859
Jul 23, 2024 $0.973
-2.38%
$9 million $94,562
Jul 22, 2024 $0.997
+0.65%
$9.22 million $138,242
Jul 21, 2024 $0.991
-0.96%
$9.16 million $398,666
Jul 20, 2024 $1
+1.92%
$9.24 million $147,481
Jul 19, 2024 $0.981
+3.11%
$9.07 million $790,522
Jul 18, 2024 $0.952
+1.14%
$8.8 million $1.13 million
Jul 17, 2024 $0.941
+0.86%
$8.7 million $92,828
Jul 16, 2024 $0.933
+1.44%
$8.62 million $134,579
Jul 15, 2024 $0.92
+2.48%
$8.5 million $186,112
Jul 14, 2024 $0.898
+0.85%
$8.3 million $349,484
Jul 13, 2024 $0.89
+1.03%
$8.23 million $263,320
Jul 12, 2024 $0.881
+0.02%
$8.14 million $667,586
Jul 11, 2024 $0.881
+3.42%
$8.14 million $283,928
Jul 10, 2024 $0.852
+3.03%
$7.87 million $263,368
Jul 9, 2024 $0.827
-0.17%
$7.64 million $208,065
Jul 8, 2024 $0.828
+0.25%
$7.65 million $104,632
Jul 7, 2024 $0.826
-2.28%
$7.63 million $91,354
Jul 6, 2024 $0.845
+2.88%
$7.81 million $77,292
Jul 5, 2024 $0.822
-4.62%
$7.59 million $157,318
Jul 4, 2024 $0.861
-3.35%
$7.96 million $73,951
Jul 3, 2024 $0.891
-0.78%
$8.24 million $199,959
Jul 2, 2024 $0.898
+1.64%
$8.3 million $201,713
Jul 1, 2024 $0.884
+0.60%
$8.17 million $136,981
Jun 30, 2024 $0.878
-0.70%
$8.12 million $71,363
Jun 29, 2024 $0.884
-0.51%
$8.17 million $69,232
Jun 28, 2024 $0.889
+0.08%
$8.21 million $187,695
Jun 27, 2024 $0.888
+0.24%
$8.21 million $147,254