Trabzonspor Fan Token Historical Data

TRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.902
-1.01%
$8.34 million $367,832
Jun 13, 2024 $0.911
+0.04%
$8.42 million $335,210
Jun 12, 2024 $0.911
+1.65%
$8.42 million $299,876
Jun 11, 2024 $0.898
-2.58%
$8.3 million $103,163
Jun 10, 2024 $0.921
-3.37%
$8.52 million $117,249
Jun 9, 2024 $0.953
-0.12%
$8.81 million $131,133
Jun 8, 2024 $0.954
-1.62%
$8.84 million $197,509
Jun 7, 2024 $0.97
-4.62%
$8.97 million $343,606
Jun 6, 2024 $1.02
-0.35%
$9.4 million $162,072
Jun 5, 2024 $1.02
+0.69%
$9.43 million $224,025
Jun 4, 2024 $1.01
-0.24%
$9.37 million $263,939
Jun 3, 2024 $1.02
-1.60%
$9.39 million $217,179
Jun 2, 2024 $1.03
-1.63%
$9.54 million $153,490
Jun 1, 2024 $1.05
+1.25%
$9.69 million $217,813
May 31, 2024 $1.04
+0.32%
$10.14 million $352,307
May 30, 2024 $1.03
-1.48%
$10.1 million $397,331
May 29, 2024 $1.05
+0.02%
$10.25 million $427,585
May 28, 2024 $1.05
-0.71%
$10.26 million $500,412
May 27, 2024 $1.06
-0.82%
$10.33 million $900,932
May 26, 2024 $1.06
-1.27%
$10.41 million $6.31 million
May 25, 2024 $1.08
+3.84%
$10.56 million $1.56 million
May 24, 2024 $1.04
-1.30%
$10.17 million $839,201
May 23, 2024 $1.05
-6.12%
$10.3 million $3.59 million
May 22, 2024 $1.12
+2.28%
$10.97 million $434,241
May 21, 2024 $1.09
+0.56%
$10.71 million $186,663
May 20, 2024 $1.09
+3.58%
$10.65 million $245,639
May 19, 2024 $1.05
+0.08%
$10.29 million $710,195
May 18, 2024 $1.05
+1.05%
$10.28 million $230,132
May 17, 2024 $1.04
+0.47%
$10.17 million $257,456
May 16, 2024 $1.03
+0.72%
$10.12 million $97,698
May 15, 2024 $1.03
+1.57%
$10.05 million $131,198
May 14, 2024 $1.01
-0.08%
$9.9 million $254,629
May 13, 2024 $1.01
-1.41%
$9.89 million $124,269
May 12, 2024 $1.02
-1.54%
$10 million $203,066
May 11, 2024 $1.04
+0.58%
$10.15 million $333,062
May 10, 2024 $1.03
+0.45%
$10.09 million $594,106
May 9, 2024 $1.03
+2.47%
$10.04 million $442,259
May 8, 2024 $1
-5.12%
$9.8 million $344,498
May 7, 2024 $1.06
+1.10%
$7.6 million $445,339
May 6, 2024 $1.04
+1.05%
$7.52 million $802,101
May 5, 2024 $1.03
-0.10%
$7.44 million $169,108
May 4, 2024 $1.03
+0.51%
$7.45 million $271,372
May 3, 2024 $1.03
-0.33%
$7.41 million $570,529
May 2, 2024 $1.03
+3.27%
$7.44 million $589,361
May 1, 2024 $0.991
-2.04%
$7.2 million $196,109
Apr 30, 2024 $1.01
-2.72%
$7.29 million $321,572
Apr 29, 2024 $1.04
-2.03%
$7.49 million $329,971
Apr 28, 2024 $1.06
+0.08%
$7.65 million $493,787
Apr 27, 2024 $1.06
-1.72%
$7.64 million $297,513
Apr 26, 2024 $1.08
-0.23%
$7.77 million $555,671