Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.864
-4.82%
$7.99 million $158,224
Aug 2, 2024 $0.908
-3.59%
$8.39 million $262,847
Aug 1, 2024 $0.942
-0.86%
$8.7 million $394,346
Jul 31, 2024 $0.95
-3.95%
$8.78 million $471,461
Jul 30, 2024 $0.989
+5.13%
$9.14 million $1.98 million
Jul 29, 2024 $0.94
+0.49%
$8.69 million $167,862
Jul 28, 2024 $0.936
-0.24%
$8.65 million $88,928
Jul 27, 2024 $0.937
-0.38%
$8.66 million $187,777
Jul 26, 2024 $0.941
+2.63%
$8.7 million $129,901
Jul 25, 2024 $0.917
-3.92%
$8.47 million $369,180
Jul 24, 2024 $0.954
-1.93%
$8.82 million $172,859
Jul 23, 2024 $0.973
-2.38%
$9 million $94,562
Jul 22, 2024 $0.997
+0.65%
$9.22 million $138,242
Jul 21, 2024 $0.991
-0.96%
$9.16 million $398,666
Jul 20, 2024 $1
+1.92%
$9.24 million $147,481
Jul 19, 2024 $0.981
+3.11%
$9.07 million $790,522
Jul 18, 2024 $0.952
+1.14%
$8.8 million $1.13 million
Jul 17, 2024 $0.941
+0.86%
$8.7 million $92,828
Jul 16, 2024 $0.933
+1.44%
$8.62 million $134,579
Jul 15, 2024 $0.92
+2.48%
$8.5 million $186,112
Jul 14, 2024 $0.898
+0.85%
$8.3 million $349,484
Jul 13, 2024 $0.89
+1.03%
$8.23 million $263,320
Jul 12, 2024 $0.881
+0.02%
$8.14 million $667,586
Jul 11, 2024 $0.881
+3.42%
$8.14 million $283,928
Jul 10, 2024 $0.852
+3.03%
$7.87 million $263,368
Jul 9, 2024 $0.827
-0.17%
$7.64 million $208,065
Jul 8, 2024 $0.828
+0.25%
$7.65 million $104,632
Jul 7, 2024 $0.826
-2.28%
$7.63 million $91,354
Jul 6, 2024 $0.845
+2.88%
$7.81 million $77,292
Jul 5, 2024 $0.822
-4.62%
$7.59 million $157,318
Jul 4, 2024 $0.861
-3.35%
$7.96 million $73,951
Jul 3, 2024 $0.891
-0.78%
$8.24 million $199,959
Jul 2, 2024 $0.898
+1.64%
$8.3 million $201,713
Jul 1, 2024 $0.884
+0.60%
$8.17 million $136,981
Jun 30, 2024 $0.878
-0.70%
$8.12 million $71,363
Jun 29, 2024 $0.884
-0.51%
$8.17 million $69,232
Jun 28, 2024 $0.889
+0.08%
$8.21 million $187,695
Jun 27, 2024 $0.888
+0.24%
$8.21 million $147,254
Jun 26, 2024 $0.886
-1.01%
$8.19 million $477,604
Jun 25, 2024 $0.895
+1.43%
$8.27 million $240,278
Jun 24, 2024 $0.882
-2.19%
$8.16 million $753,306
Jun 23, 2024 $0.903
+5.32%
$8.35 million $906,647
Jun 22, 2024 $0.858
-3.96%
$7.93 million $196,418
Jun 21, 2024 $0.893
-2.67%
$8.25 million $1.1 million
Jun 20, 2024 $0.918
+9.02%
$8.49 million $1.67 million
Jun 19, 2024 $0.842
+1.39%
$7.79 million $154,327
Jun 18, 2024 $0.831
-4.33%
$7.68 million $125,114
Jun 17, 2024 $0.868
-4.51%
$8.03 million $139,542
Jun 16, 2024 $0.909
+0.44%
$8.41 million $66,617
Jun 15, 2024 $0.905
+0.32%
$8.37 million $144,284