Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $1.08
+12.77%
$9.97 million $4.16 million
Oct 3, 2024 $0.956
-6.67%
$8.84 million $1.11 million
Oct 2, 2024 $1.02
+3.25%
$9.47 million $3.23 million
Oct 1, 2024 $0.992
-11.93%
$9.17 million $4.11 million
Sep 30, 2024 $1.13
+43.16%
$10.41 million $9.85 million
Sep 29, 2024 $0.787
+0.56%
$7.27 million $239,541
Sep 28, 2024 $0.782
-0.30%
$7.23 million $31,361
Sep 27, 2024 $0.785
+0.13%
$7.25 million $84,781
Sep 26, 2024 $0.784
+0.43%
$7.25 million $43,538
Sep 25, 2024 $0.78
-0.36%
$7.21 million $69,202
Sep 24, 2024 $0.783
+0.18%
$7.24 million $45,827
Sep 23, 2024 $0.782
+0.30%
$7.23 million $68,485
Sep 22, 2024 $0.779
-1.68%
$7.2 million $73,084
Sep 21, 2024 $0.793
+0.03%
$7.33 million $96,534
Sep 20, 2024 $0.792
+1.03%
$7.32 million $115,153
Sep 19, 2024 $0.784
+0.62%
$7.25 million $238,268
Sep 18, 2024 $0.779
-0.27%
$7.2 million $61,028
Sep 17, 2024 $0.781
+0.69%
$7.22 million $65,420
Sep 16, 2024 $0.776
-1.90%
$7.17 million $205,877
Sep 15, 2024 $0.791
-3.99%
$7.31 million $259,554
Sep 14, 2024 $0.823
+2.11%
$7.61 million $408,887
Sep 13, 2024 $0.807
-0.75%
$7.46 million $92,563
Sep 12, 2024 $0.813
+2.38%
$7.51 million $53,770
Sep 11, 2024 $0.794
+1.78%
$7.34 million $69,713
Sep 10, 2024 $0.78
-0.07%
$7.21 million $59,001
Sep 9, 2024 $0.781
+1.09%
$7.22 million $36,526
Sep 8, 2024 $0.772
+0.28%
$7.14 million $24,550
Sep 7, 2024 $0.77
+1.63%
$7.12 million $53,284
Sep 6, 2024 $0.758
-1.64%
$7 million $73,059
Sep 5, 2024 $0.77
-1.45%
$7.12 million $28,332
Sep 4, 2024 $0.783
-0.02%
$7.24 million $95,056
Sep 3, 2024 $0.783
-1.92%
$7.24 million $84,676
Sep 2, 2024 $0.799
+3.29%
$7.38 million $345,036
Sep 1, 2024 $0.773
-3.46%
$7.15 million $120,545
Aug 31, 2024 $0.801
-1.10%
$7.41 million $80,874
Aug 30, 2024 $0.81
-2.59%
$7.49 million $137,818
Aug 29, 2024 $0.826
-10.23%
$7.63 million $402,413
Aug 28, 2024 $0.92
+2.91%
$8.5 million $262,449
Aug 27, 2024 $0.894
+2.05%
$8.27 million $485,854
Aug 26, 2024 $0.877
+0.75%
$8.1 million $560,536
Aug 25, 2024 $0.87
-0.24%
$8.04 million $108,802
Aug 24, 2024 $0.872
+0.97%
$8.06 million $208,300
Aug 23, 2024 $0.864
+1.80%
$7.98 million $244,592
Aug 22, 2024 $0.848
-0.62%
$7.84 million $101,564
Aug 21, 2024 $0.854
+1.32%
$7.89 million $81,164
Aug 20, 2024 $0.843
+0.03%
$7.79 million $81,980
Aug 19, 2024 $0.842
-0.24%
$7.79 million $89,226
Aug 18, 2024 $0.844
+0.79%
$7.81 million $38,602
Aug 17, 2024 $0.838
-0.16%
$7.74 million $48,311
Aug 16, 2024 $0.839
-0.20%
$7.79 million $77,097