Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $1.06
+1.10%
$7.6 million $445,339
May 6, 2024 $1.04
+1.05%
$7.52 million $802,101
May 5, 2024 $1.03
-0.10%
$7.44 million $169,108
May 4, 2024 $1.03
+0.51%
$7.45 million $271,372
May 3, 2024 $1.03
-0.33%
$7.41 million $570,529
May 2, 2024 $1.03
+3.27%
$7.44 million $589,361
May 1, 2024 $0.991
-2.04%
$7.2 million $196,109
Apr 30, 2024 $1.01
-2.72%
$7.29 million $321,572
Apr 29, 2024 $1.04
-2.03%
$7.49 million $329,971
Apr 28, 2024 $1.06
+0.08%
$7.65 million $493,787
Apr 27, 2024 $1.06
-1.72%
$7.64 million $297,513
Apr 26, 2024 $1.08
-0.23%
$7.77 million $555,671
Apr 25, 2024 $1.08
+0.34%
$7.79 million $327,243
Apr 24, 2024 $1.08
-3.30%
$7.77 million $957,434
Apr 23, 2024 $1.11
+0.78%
$8.03 million $243,272
Apr 22, 2024 $1.11
-1.57%
$7.97 million $827,958
Apr 21, 2024 $1.12
+5.70%
$8.08 million $1.72 million
Apr 20, 2024 $1.06
+2.94%
$7.66 million $260,401
Apr 19, 2024 $1.03
-0.81%
$7.44 million $174,771
Apr 18, 2024 $1.04
+0.86%
$7.5 million $110,666
Apr 17, 2024 $1.03
-1.86%
$7.44 million $201,208
Apr 16, 2024 $1.05
+1.03%
$7.58 million $266,031
Apr 15, 2024 $1.04
-2.17%
$7.5 million $282,998
Apr 14, 2024 $1.06
+2.20%
$7.67 million $393,592
Apr 13, 2024 $1.04
-6.87%
$7.5 million $400,190
Apr 12, 2024 $1.12
-14.47%
$8.48 million $526,122
Apr 11, 2024 $1.31
+0.79%
$9.91 million $256,681
Apr 10, 2024 $1.3
+0.01%
$9.84 million $741,337
Apr 9, 2024 $1.3
+0.00%
$9.82 million $1.21 million
Apr 8, 2024 $1.3
+2.96%
$9.85 million $1.69 million
Apr 7, 2024 $1.26
-2.14%
$9.57 million $507,494
Apr 6, 2024 $1.29
-4.09%
$9.78 million $639,544
Apr 5, 2024 $1.35
-2.29%
$10.2 million $1.7 million
Apr 4, 2024 $1.38
+16.87%
$10.44 million $3.73 million
Apr 3, 2024 $1.18
-30.87%
$8.94 million $1.82 million
Apr 2, 2024 $1.71
-8.19%
$12.93 million $206,126
Apr 1, 2024 $1.86
+61.15%
$14.08 million $414,059
Mar 31, 2024 $1.15
-0.63%
$8.74 million $133,242
Mar 30, 2024 $1.16
+0.21%
$8.79 million $390,016
Mar 29, 2024 $1.16
+0.58%
$8.77 million $487,653
Mar 28, 2024 $1.15
-34.78%
$8.72 million $501,571
Mar 27, 2024 $1.76
-4.86%
$13.35 million $60,897
Mar 26, 2024 $1.84
-3.32%
$13.93 million $106,565
Mar 25, 2024 $1.9
-2.61%
$14.4 million $127,901
Mar 24, 2024 $1.95
-2.89%
$14.79 million $217,469
Mar 23, 2024 $2.01
-2.00%
$15.22 million $840,530
Mar 22, 2024 $2.05
+89.28%
$15.53 million $592,740
Mar 21, 2024 $1.08
-2.25%
$8.21 million $126,392
Mar 20, 2024 $1.11
+5.32%
$8.4 million $254,806
Mar 19, 2024 $1.05
-4.64%
$7.97 million $73,028