Trabzonspor Fan Token Historical Data

TRA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.888
-0.96%
$7.24 million $174,127
Jan 16, 2024 $0.896
+3.33%
$6.66 million $540,360
Jan 15, 2024 $0.867
+0.47%
$6.44 million $118,999
Jan 14, 2024 $0.863
-2.55%
$6.41 million $129,807
Jan 13, 2024 $0.886
+3.01%
$6.58 million $235,001
Jan 12, 2024 $0.86
-0.27%
$6.39 million $121,059
Jan 11, 2024 $0.862
+1.01%
$6.41 million $130,875
Jan 10, 2024 $0.854
+0.68%
$6.34 million $76,570
Jan 9, 2024 $0.848
-0.56%
$6.3 million $88,342
Jan 8, 2024 $0.85
-0.65%
$6.31 million $103,333
Jan 7, 2024 $0.856
-0.24%
$6.36 million $69,914
Jan 6, 2024 $0.858
-0.36%
$6.37 million $81,418
Jan 5, 2024 $0.861
+0.12%
$6.39 million $92,296
Jan 4, 2024 $0.86
-1.09%
$6.39 million $89,706
Jan 3, 2024 $0.869
-2.34%
$6.46 million $136,654
Jan 2, 2024 $0.89
-0.23%
$6.61 million $80,651
Jan 1, 2024 $0.892
+0.63%
$6.63 million $88,032
Dec 31, 2023 $0.887
+0.13%
$6.59 million $114,809
Dec 30, 2023 $0.886
-1.45%
$6.58 million $132,568
Dec 29, 2023 $0.899
-2.27%
$6.68 million $86,899
Dec 28, 2023 $0.919
+0.06%
$6.83 million $69,336
Dec 27, 2023 $0.919
+1.26%
$6.83 million $90,599
Dec 26, 2023 $0.907
-0.51%
$6.74 million $90,170
Dec 25, 2023 $0.912
-0.19%
$6.79 million $114,207
Dec 24, 2023 $0.914
-1.59%
$6.81 million $125,324
Dec 23, 2023 $0.929
+0.77%
$6.92 million $241,240
Dec 22, 2023 $0.921
-0.43%
$6.86 million $104,857
Dec 21, 2023 $0.925
+1.16%
$6.89 million $143,362
Dec 20, 2023 $0.915
+1.73%
$6.81 million $126,324
Dec 19, 2023 $0.899
+0.14%
$6.7 million $100,973
Dec 18, 2023 $0.898
-1.24%
$6.69 million $117,667
Dec 17, 2023 $0.909
-0.54%
$6.77 million $116,757
Dec 16, 2023 $0.914
-1.02%
$6.81 million $96,075
Dec 15, 2023 $0.924
-1.14%
$6.88 million $82,820
Dec 14, 2023 $0.934
+1.14%
$6.95 million $81,913
Dec 13, 2023 $0.923
+0.46%
$6.88 million $61,986
Dec 12, 2023 $0.919
-0.56%
$6.84 million $73,621
Dec 11, 2023 $0.924
-3.38%
$6.88 million $107,972
Dec 10, 2023 $0.956
+0.34%
$7.12 million $165,747
Dec 9, 2023 $0.953
+0.21%
$7.1 million $133,715
Dec 8, 2023 $0.951
-0.14%
$7.08 million $84,609
Dec 7, 2023 $0.952
+0.63%
$7.09 million $54,359
Dec 6, 2023 $0.946
+0.05%
$7.05 million $49,983
Dec 5, 2023 $0.946
-0.46%
$7.05 million $51,187
Dec 4, 2023 $0.95
+0.12%
$7.08 million $72,733
Dec 3, 2023 $0.949
-1.04%
$7.07 million $60,357
Dec 2, 2023 $0.959
+1.09%
$7.15 million $125,154
Dec 1, 2023 $0.949
-1.19%
$7.07 million $66,458
Nov 30, 2023 $0.96
+1.67%
$7.15 million $108,841
Nov 29, 2023 $0.945
+0.30%
$7.04 million $96,053