Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.277
+5.89%
$ 2.13 million $ 1.15 million
Jan 16, 2026 $ 0.262
-0.18%
$ 2.01 million $ 229,164
Jan 15, 2026 $ 0.262
-0.19%
$ 2.01 million $ 209,999
Jan 14, 2026 $ 0.263
+1.88%
$ 1.98 million $ 471,105
Jan 13, 2026 $ 0.258
+0.02%
$ 1.95 million $ 211,650
Jan 12, 2026 $ 0.258
+0.41%
$ 1.95 million $ 193,764
Jan 11, 2026 $ 0.257
+0.09%
$ 1.94 million $ 313,827
Jan 10, 2026 $ 0.257
-0.68%
$ 1.94 million $ 100,961
Jan 9, 2026 $ 0.258
+1.49%
$ 1.95 million $ 159,950
Jan 8, 2026 $ 0.255
-0.89%
$ 1.92 million $ 181,617
Jan 7, 2026 $ 0.257
+1.03%
$ 1.94 million $ 215,321
Jan 6, 2026 $ 0.254
+0.36%
$ 1.92 million $ 233,084
Jan 5, 2026 $ 0.253
-2.03%
$ 1.91 million $ 436,460
Jan 4, 2026 $ 0.259
+0.69%
$ 1.95 million $ 186,973
Jan 3, 2026 $ 0.257
+1.49%
$ 1.94 million $ 305,254
Jan 2, 2026 $ 0.253
+2.76%
$ 1.91 million $ 228,979
Jan 1, 2026 $ 0.246
+0.48%
$ 1.86 million $ 160,176
Dec 31, 2025 $ 0.245
+0.32%
$ 1.85 million $ 158,027
Dec 30, 2025 $ 0.245
+0.84%
$ 1.85 million $ 142,770
Dec 29, 2025 $ 0.244
-1.03%
$ 1.83 million $ 149,093
Dec 28, 2025 $ 0.246
-0.96%
$ 1.86 million $ 385,072
Dec 27, 2025 $ 0.246
-0.26%
$ 1.87 million $ 115,159
Dec 26, 2025 $ 0.247
-0.57%
$ 1.86 million $ 177,968
Dec 25, 2025 $ 0.247
+0.83%
$ 1.87 million $ 107,181
Dec 24, 2025 $ 0.245
-1.16%
$ 1.85 million $ 122,989
Dec 23, 2025 $ 0.248
-1.86%
$ 1.87 million $ 238,018
Dec 22, 2025 $ 0.253
-4.15%
$ 1.91 million $ 487,621
Dec 21, 2025 $ 0.266
-0.59%
$ 2 million $ 575,847
Dec 20, 2025 $ 0.266
-2.09%
$ 2.02 million $ 318,846
Dec 19, 2025 $ 0.272
+5.09%
$ 2.05 million $ 408,698
Dec 18, 2025 $ 0.259
-4.23%
$ 1.95 million $ 335,139
Dec 17, 2025 $ 0.271
-4.00%
$ 2.04 million $ 378,902
Dec 16, 2025 $ 0.282
-3.51%
$ 2.13 million $ 387,683
Dec 15, 2025 $ 0.29
-9.59%
$ 2.21 million $ 754,959
Dec 14, 2025 $ 0.323
-10.54%
$ 2.42 million $ 2.02 million
Dec 13, 2025 $ 0.36
-3.30%
$ 2.73 million $ 719,239
Dec 12, 2025 $ 0.372
+0.66%
$ 2.81 million $ 412,274
Dec 11, 2025 $ 0.37
-0.11%
$ 2.79 million $ 659,689
Dec 10, 2025 $ 0.37
+0.45%
$ 2.79 million $ 472,902
Dec 9, 2025 $ 0.368
+0.89%
$ 2.78 million $ 484,261
Dec 8, 2025 $ 0.365
-7.60%
$ 2.76 million $ 1.66 million
Dec 7, 2025 $ 0.395
+16.53%
$ 2.98 million $ 4.59 million
Dec 6, 2025 $ 0.339
+10.08%
$ 2.56 million $ 1.27 million
Dec 5, 2025 $ 0.308
-5.30%
$ 2.33 million $ 604,129
Dec 4, 2025 $ 0.325
+1.84%
$ 2.46 million $ 644,199
Dec 3, 2025 $ 0.319
+0.42%
$ 2.4 million $ 276,355
Dec 2, 2025 $ 0.319
-3.43%
$ 2.39 million $ 618,736
Dec 1, 2025 $ 0.33
+2.19%
$ 2.45 million $ 1.87 million
Nov 30, 2025 $ 0.322
+0.30%
$ 2.42 million $ 1.22 million
Nov 29, 2025 $ 0.327
+7.12%
$ 2.41 million $ 2.55 million