Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.232
-1.26%
$1.92 million $207,041
May 14, 2026 $0.235
-1.57%
$1.95 million $353,278
May 13, 2026 $0.239
-3.77%
$1.98 million $900,562
May 12, 2026 $0.248
+1.15%
$2.06 million $366,160
May 11, 2026 $0.245
+1.09%
$2.03 million $257,944
May 10, 2026 $0.243
-0.50%
$2.01 million $311,892
May 9, 2026 $0.244
+1.78%
$1.94 million $689,727
May 8, 2026 $0.239
+0.53%
$1.91 million $251,733
May 7, 2026 $0.238
-0.47%
$1.9 million $142,007
May 6, 2026 $0.239
-0.43%
$1.91 million $276,528
May 5, 2026 $0.24
+0.22%
$1.92 million $266,924
May 4, 2026 $0.24
-0.31%
$1.91 million $345,837
May 3, 2026 $0.241
-1.56%
$1.92 million $286,580
May 2, 2026 $0.244
-6.82%
$1.95 million $1.27 million
May 1, 2026 $0.262
+0.48%
$2.09 million $405,916
Apr 30, 2026 $0.261
+1.36%
$2.08 million $269,735
Apr 29, 2026 $0.258
+4.03%
$2.05 million $249,513
Apr 28, 2026 $0.248
-3.03%
$1.97 million $277,987
Apr 27, 2026 $0.266
-22.54%
$2.12 million $1.92 million
Apr 26, 2026 $0.344
+10.13%
$2.74 million $3.51 million
Apr 25, 2026 $0.312
+2.10%
$2.49 million $432,555
Apr 24, 2026 $0.305
+2.64%
$2.43 million $321,981
Apr 23, 2026 $0.298
+1.33%
$2.37 million $708,857
Apr 22, 2026 $0.294
+1.44%
$2.34 million $385,719
Apr 21, 2026 $0.289
+1.01%
$2.31 million $262,489
Apr 20, 2026 $0.287
+1.17%
$2.28 million $512,630
Apr 19, 2026 $0.283
-12.90%
$2.26 million $3 million
Apr 18, 2026 $0.325
-0.34%
$2.59 million $2.11 million
Apr 17, 2026 $0.326
+12.90%
$2.6 million $3.28 million
Apr 16, 2026 $0.289
-0.32%
$2.3 million $256,596
Apr 15, 2026 $0.289
+0.32%
$2.31 million $378,988
Apr 14, 2026 $0.288
-0.69%
$2.3 million $599,372
Apr 13, 2026 $0.29
-1.52%
$2.31 million $860,871
Apr 12, 2026 $0.295
+4.43%
$2.35 million $3.68 million
Apr 11, 2026 $0.282
-15.85%
$2.25 million $2.49 million
Apr 10, 2026 $0.335
-0.76%
$2.67 million $1.22 million
Apr 9, 2026 $0.338
+0.22%
$2.69 million $627,466
Apr 8, 2026 $0.337
-7.51%
$2.68 million $1.15 million
Apr 7, 2026 $0.365
-0.61%
$2.9 million $511,208
Apr 6, 2026 $0.367
-2.07%
$2.92 million $815,852
Apr 5, 2026 $0.375
-5.02%
$2.98 million $4.25 million
Apr 4, 2026 $0.394
+14.69%
$3.14 million $5.9 million
Apr 3, 2026 $0.344
+2.82%
$2.73 million $491,866
Apr 2, 2026 $0.335
-5.29%
$2.66 million $513,372
Apr 1, 2026 $0.353
+2.97%
$2.81 million $391,207
Mar 31, 2026 $0.343
+1.30%
$2.73 million $365,647
Mar 30, 2026 $0.339
-1.99%
$2.69 million $477,039
Mar 29, 2026 $0.346
-2.53%
$2.75 million $212,521
Mar 28, 2026 $0.355
+1.09%
$2.82 million $274,719
Mar 27, 2026 $0.351
-2.23%
$2.79 million $566,294