Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.185
+4.51%
$1.55 million $315,242
Jul 15, 2026 $0.177
-3.04%
$1.49 million $162,752
Jul 14, 2026 $0.182
+1.98%
$1.53 million $194,623
Jul 13, 2026 $0.179
+2.37%
$1.5 million $171,360
Jul 12, 2026 $0.175
-0.95%
$1.47 million $78,554
Jul 11, 2026 $0.176
+1.17%
$1.48 million $108,207
Jul 10, 2026 $0.174
+0.81%
$1.46 million $122,052
Jul 9, 2026 $0.173
-1.32%
$1.44 million $48,503
Jul 8, 2026 $0.175
+1.51%
$1.46 million $149,025
Jul 7, 2026 $0.173
+2.13%
$1.44 million $258,192
Jul 6, 2026 $0.169
+1.92%
$1.41 million $61,187
Jul 5, 2026 $0.166
+0.02%
$1.38 million $371,108
Jul 4, 2026 $0.166
+0.68%
$1.38 million $41,069
Jul 3, 2026 $0.165
-0.04%
$1.37 million $47,450
Jul 2, 2026 $0.165
+0.83%
$1.38 million $68,750
Jul 1, 2026 $0.163
+1.02%
$1.36 million $47,944
Jun 30, 2026 $0.162
-0.62%
$1.35 million $79,161
Jun 29, 2026 $0.163
+0.55%
$1.36 million $34,153
Jun 28, 2026 $0.162
-1.13%
$1.35 million $31,808
Jun 27, 2026 $0.164
+1.17%
$1.37 million $50,498
Jun 26, 2026 $0.162
+1.72%
$1.35 million $33,729
Jun 25, 2026 $0.159
-1.13%
$1.33 million $45,060
Jun 24, 2026 $0.161
-1.49%
$1.34 million $49,128
Jun 23, 2026 $0.163
+0.31%
$1.36 million $65,658
Jun 22, 2026 $0.163
-0.43%
$1.36 million $57,061
Jun 21, 2026 $0.164
-0.34%
$1.37 million $34,350
Jun 20, 2026 $0.164
-1.07%
$1.37 million $37,866
Jun 19, 2026 $0.166
+0.06%
$1.38 million $66,586
Jun 18, 2026 $0.166
-1.68%
$1.38 million $235,877
Jun 17, 2026 $0.169
+1.02%
$1.41 million $354,231
Jun 16, 2026 $0.167
-0.19%
$1.39 million $138,790
Jun 15, 2026 $0.167
+1.80%
$1.4 million $412,087
Jun 14, 2026 $0.164
-0.24%
$1.37 million $238,686
Jun 13, 2026 $0.165
+0.98%
$1.37 million $237,322
Jun 12, 2026 $0.163
-0.81%
$1.36 million $195,074
Jun 11, 2026 $0.165
-0.21%
$1.37 million $368,674
Jun 10, 2026 $0.165
+0.43%
$1.38 million $283,867
Jun 9, 2026 $0.164
+0.29%
$1.36 million $469,510
Jun 8, 2026 $0.164
-4.32%
$1.36 million $408,831
Jun 7, 2026 $0.171
+0.75%
$1.42 million $573,161
Jun 6, 2026 $0.17
+2.74%
$1.41 million $551,799
Jun 5, 2026 $0.165
-8.38%
$1.37 million $501,714
Jun 4, 2026 $0.18
-6.08%
$1.5 million $185,253
Jun 3, 2026 $0.192
-0.35%
$1.59 million $323,412
Jun 2, 2026 $0.193
+0.43%
$1.6 million $445,336
Jun 1, 2026 $0.192
-1.11%
$1.59 million $372,205
May 31, 2026 $0.194
-0.14%
$1.61 million $481,071
May 30, 2026 $0.194
-0.01%
$1.61 million $431,422
May 29, 2026 $0.194
-0.53%
$1.61 million $407,999
May 28, 2026 $0.195
-1.64%
$1.62 million $487,854