Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.192
-0.09%
$1.65 million $57,834
Oct 1, 6 AM $0.192
+0.11%
$1.65 million $56,704
Oct 1, 5 AM $0.192
-0.44%
$1.65 million $56,108
Oct 1, 4 AM $0.193
+0.00%
$1.66 million $53,526
Oct 1, 3 AM $0.193
-0.16%
$1.66 million $53,560
Oct 1, 2 AM $0.193
+0.01%
$1.66 million $53,520
Oct 1, 1 AM $0.193
-0.03%
$1.66 million $53,575
Oct 1, 12 AM $0.193
+0.03%
$1.66 million $53,732
Sep 30, 11 PM $0.193
+0.02%
$1.66 million $53,716
Sep 30, 10 PM $0.193
-0.03%
$1.66 million $53,716
Sep 30, 9 PM $0.193
-0.04%
$1.66 million $53,837
Sep 30, 8 PM $0.193
+0.11%
$1.66 million $57,786
Sep 30, 7 PM $0.193
-0.07%
$1.66 million $64,437
Sep 30, 6 PM $0.193
-0.03%
$1.66 million $69,130
Sep 30, 5 PM $0.193
+0.02%
$1.66 million $73,860
Sep 30, 4 PM $0.193
+0.17%
$1.66 million $83,282
Sep 30, 3 PM $0.192
-0.46%
$1.66 million $79,009
Sep 30, 2 PM $0.193
+0.27%
$1.67 million $82,088
Sep 30, 1 PM $0.193
+0.05%
$1.66 million $82,573
Sep 30, 12 PM $0.193
-0.24%
$1.66 million $80,625
Sep 30, 11 AM $0.193
+0.11%
$1.67 million $85,047
Sep 30, 10 AM $0.193
+0.17%
$1.66 million $90,295
Sep 30, 9 AM $0.193
+0.13%
$1.66 million $97,650
Sep 30, 8 AM $0.192
-0.35%
$1.66 million $99,932
Sep 30, 7 AM $0.193
+0.09%
$1.67 million $89,809
Sep 30, 6 AM $0.193
-0.01%
$1.66 million $95,066
Sep 30, 5 AM $0.193
+0.09%
$1.66 million $101,643
Sep 30, 4 AM $0.193
-0.04%
$1.66 million $105,584
Sep 30, 3 AM $0.193
+0.03%
$1.66 million $111,333
Sep 30, 2 AM $0.193
+0.00%
$1.66 million $117,706
Sep 30, 1 AM $0.193
+0.00%
$1.66 million $123,743
Sep 30, 12 AM $0.193
-0.01%
$1.66 million $129,705
Sep 29, 11 PM $0.193
+0.19%
$1.66 million $135,725
Sep 29, 10 PM $0.192
-0.21%
$1.66 million $141,511
Sep 29, 9 PM $0.193
+0.27%
$1.66 million $147,707
Sep 29, 8 PM $0.192
+0.13%
$1.66 million $144,004
Sep 29, 7 PM $0.192
-0.10%
$1.66 million $137,873
Sep 29, 6 PM $0.192
-0.22%
$1.66 million $137,547
Sep 29, 5 PM $0.193
+0.21%
$1.66 million $128,271
Sep 29, 4 PM $0.192
-0.11%
$1.66 million $115,987
Sep 29, 3 PM $0.193
-0.70%
$1.66 million $118,488
Sep 29, 2 PM $0.194
-0.01%
$1.67 million $118,330
Sep 29, 1 PM $0.194
+0.41%
$1.67 million $121,318
Sep 29, 12 PM $0.193
-0.31%
$1.67 million $124,467
Sep 29, 11 AM $0.194
+0.08%
$1.67 million $120,728
Sep 29, 10 AM $0.194
-0.14%
$1.67 million $138,312
Sep 29, 9 AM $0.194
+0.08%
$1.67 million $136,199
Sep 29, 8 AM $0.194
+0.33%
$1.67 million $138,449
Sep 29, 7 AM $0.193
-0.20%
$1.66 million $139,703
Sep 29, 6 AM $0.193
+0.23%
$1.67 million $135,347