Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.164
+0.15%
$ 1.37 million $ 253,601
Jun 11, 7 AM $ 0.164
-0.03%
$ 1.37 million $ 242,105
Jun 11, 6 AM $ 0.164
-0.21%
$ 1.37 million $ 236,165
Jun 11, 5 AM $ 0.165
-0.30%
$ 1.37 million $ 240,333
Jun 11, 4 AM $ 0.165
-0.16%
$ 1.38 million $ 238,183
Jun 11, 3 AM $ 0.165
+0.39%
$ 1.38 million $ 241,855
Jun 11, 2 AM $ 0.165
-0.04%
$ 1.37 million $ 251,774
Jun 11, 1 AM $ 0.165
+0.09%
$ 1.37 million $ 261,598
Jun 11, 12 AM $ 0.165
-0.18%
$ 1.37 million $ 273,449
Jun 10, 11 PM $ 0.165
+0.18%
$ 1.38 million $ 283,867
Jun 10, 10 PM $ 0.165
+0.43%
$ 1.37 million $ 287,664
Jun 10, 9 PM $ 0.164
-1.22%
$ 1.37 million $ 291,513
Jun 10, 8 PM $ 0.166
+0.34%
$ 1.38 million $ 275,834
Jun 10, 7 PM $ 0.165
+0.57%
$ 1.38 million $ 274,179
Jun 10, 6 PM $ 0.164
-0.06%
$ 1.37 million $ 282,968
Jun 10, 5 PM $ 0.164
-0.12%
$ 1.37 million $ 293,651
Jun 10, 4 PM $ 0.165
+0.76%
$ 1.37 million $ 305,645
Jun 10, 3 PM $ 0.163
-0.77%
$ 1.36 million $ 310,089
Jun 10, 2 PM $ 0.165
+0.12%
$ 1.37 million $ 332,122
Jun 10, 1 PM $ 0.165
+0.42%
$ 1.37 million $ 342,057
Jun 10, 12 PM $ 0.164
-0.41%
$ 1.36 million $ 359,162
Jun 10, 11 AM $ 0.165
+0.40%
$ 1.36 million $ 379,623
Jun 10, 10 AM $ 0.164
-0.23%
$ 1.36 million $ 391,325
Jun 10, 9 AM $ 0.164
+0.21%
$ 1.36 million $ 410,279
Jun 10, 8 AM $ 0.164
+0.01%
$ 1.36 million $ 427,825
Jun 10, 7 AM $ 0.164
+0.02%
$ 1.36 million $ 436,383
Jun 10, 6 AM $ 0.164
+0.48%
$ 1.36 million $ 444,743
Jun 10, 5 AM $ 0.163
-0.76%
$ 1.35 million $ 452,636
Jun 10, 4 AM $ 0.164
+0.11%
$ 1.36 million $ 471,659
Jun 10, 3 AM $ 0.164
+0.16%
$ 1.36 million $ 473,377
Jun 10, 2 AM $ 0.164
-0.23%
$ 1.36 million $ 472,348
Jun 10, 1 AM $ 0.164
-0.02%
$ 1.36 million $ 472,166
Jun 10, 12 AM $ 0.164
+0.07%
$ 1.36 million $ 470,062
Jun 9, 11 PM $ 0.164
-0.18%
$ 1.36 million $ 469,510
Jun 9, 10 PM $ 0.164
+0.11%
$ 1.36 million $ 467,806
Jun 9, 9 PM $ 0.164
-0.14%
$ 1.36 million $ 460,453
Jun 9, 8 PM $ 0.165
+0.08%
$ 1.36 million $ 462,055
Jun 9, 7 PM $ 0.164
-0.41%
$ 1.36 million $ 461,436
Jun 9, 6 PM $ 0.165
-0.86%
$ 1.37 million $ 455,031
Jun 9, 5 PM $ 0.166
-0.01%
$ 1.38 million $ 449,863
Jun 9, 4 PM $ 0.167
+0.12%
$ 1.38 million $ 439,460
Jun 9, 3 PM $ 0.166
+0.40%
$ 1.38 million $ 433,795
Jun 9, 2 PM $ 0.166
+0.23%
$ 1.37 million $ 423,797
Jun 9, 1 PM $ 0.165
+0.03%
$ 1.37 million $ 424,999
Jun 9, 12 PM $ 0.165
-1.22%
$ 1.37 million $ 419,330
Jun 9, 11 AM $ 0.167
+1.43%
$ 1.39 million $ 418,235
Jun 9, 10 AM $ 0.165
-0.03%
$ 1.37 million $ 418,119
Jun 9, 9 AM $ 0.165
+0.74%
$ 1.37 million $ 418,428
Jun 9, 8 AM $ 0.164
+0.01%
$ 1.36 million $ 409,291
Jun 9, 7 AM $ 0.164
-0.51%
$ 1.36 million $ 410,133