Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.307
-1.01%
$ 2.45 million $ 432,008
Apr 25, 3 AM $ 0.31
+1.66%
$ 2.47 million $ 394,248
Apr 25, 2 AM $ 0.305
+0.50%
$ 2.43 million $ 358,205
Apr 25, 1 AM $ 0.304
+0.24%
$ 2.42 million $ 344,130
Apr 25, 12 AM $ 0.303
-0.76%
$ 2.42 million $ 342,860
Apr 24, 11 PM $ 0.305
+1.07%
$ 2.43 million $ 321,981
Apr 24, 10 PM $ 0.302
+0.62%
$ 2.41 million $ 311,257
Apr 24, 9 PM $ 0.3
-0.01%
$ 2.39 million $ 348,012
Apr 24, 8 PM $ 0.3
+0.14%
$ 2.39 million $ 360,413
Apr 24, 7 PM $ 0.3
-1.00%
$ 2.39 million $ 383,688
Apr 24, 6 PM $ 0.303
+0.52%
$ 2.41 million $ 412,339
Apr 24, 5 PM $ 0.301
+0.13%
$ 2.4 million $ 603,818
Apr 24, 4 PM $ 0.301
+0.05%
$ 2.4 million $ 633,516
Apr 24, 3 PM $ 0.301
-0.33%
$ 2.4 million $ 648,712
Apr 24, 2 PM $ 0.302
-0.07%
$ 2.41 million $ 639,330
Apr 24, 1 PM $ 0.302
+0.07%
$ 2.41 million $ 632,114
Apr 24, 12 PM $ 0.302
-0.52%
$ 2.41 million $ 638,090
Apr 24, 11 AM $ 0.303
+1.16%
$ 2.42 million $ 648,829
Apr 24, 10 AM $ 0.3
+0.38%
$ 2.39 million $ 654,901
Apr 24, 9 AM $ 0.299
+0.19%
$ 2.38 million $ 629,012
Apr 24, 8 AM $ 0.298
+0.60%
$ 2.38 million $ 655,845
Apr 24, 7 AM $ 0.296
+0.21%
$ 2.36 million $ 678,073
Apr 24, 6 AM $ 0.296
-0.34%
$ 2.36 million $ 680,949
Apr 24, 5 AM $ 0.297
-0.02%
$ 2.37 million $ 705,284
Apr 24, 4 AM $ 0.297
-0.11%
$ 2.37 million $ 713,570
Apr 24, 3 AM $ 0.297
-0.05%
$ 2.37 million $ 712,316
Apr 24, 2 AM $ 0.297
+0.04%
$ 2.37 million $ 712,619
Apr 24, 1 AM $ 0.297
-0.30%
$ 2.37 million $ 710,627
Apr 24, 12 AM $ 0.298
+0.21%
$ 2.38 million $ 712,328
Apr 23, 11 PM $ 0.298
-0.36%
$ 2.37 million $ 708,857
Apr 23, 10 PM $ 0.299
+0.50%
$ 2.38 million $ 711,776
Apr 23, 9 PM $ 0.297
-0.45%
$ 2.37 million $ 665,055
Apr 23, 8 PM $ 0.299
-0.18%
$ 2.38 million $ 657,872
Apr 23, 7 PM $ 0.299
+0.40%
$ 2.38 million $ 640,533
Apr 23, 6 PM $ 0.298
+0.79%
$ 2.37 million $ 667,472
Apr 23, 5 PM $ 0.296
-0.70%
$ 2.35 million $ 460,358
Apr 23, 4 PM $ 0.298
+0.31%
$ 2.37 million $ 436,937
Apr 23, 3 PM $ 0.297
-0.18%
$ 2.36 million $ 431,832
Apr 23, 2 PM $ 0.297
+0.36%
$ 2.37 million $ 413,486
Apr 23, 1 PM $ 0.296
-0.88%
$ 2.36 million $ 410,292
Apr 23, 12 PM $ 0.299
-0.15%
$ 2.38 million $ 400,553
Apr 23, 11 AM $ 0.299
+0.79%
$ 2.38 million $ 386,454
Apr 23, 10 AM $ 0.297
+0.17%
$ 2.37 million $ 377,447
Apr 23, 9 AM $ 0.296
+0.78%
$ 2.36 million $ 390,075
Apr 23, 8 AM $ 0.294
-0.79%
$ 2.34 million $ 382,714
Apr 23, 7 AM $ 0.296
+0.63%
$ 2.36 million $ 364,682
Apr 23, 6 AM $ 0.295
-0.13%
$ 2.35 million $ 362,675
Apr 23, 5 AM $ 0.295
+0.35%
$ 2.35 million $ 382,809
Apr 23, 4 AM $ 0.294
+0.00%
$ 2.34 million $ 376,795
Apr 23, 3 AM $ 0.294
-0.01%
$ 2.34 million $ 378,822