Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.19
-1.56%
$ 1.6 million $ 575,300
Aug 1, 7 AM $ 0.193
+3.06%
$ 1.62 million $ 455,108
Aug 1, 6 AM $ 0.188
+0.44%
$ 1.58 million $ 364,249
Aug 1, 5 AM $ 0.187
+0.19%
$ 1.57 million $ 342,273
Aug 1, 4 AM $ 0.186
+0.27%
$ 1.57 million $ 338,101
Aug 1, 3 AM $ 0.186
+0.57%
$ 1.56 million $ 337,173
Aug 1, 2 AM $ 0.185
-0.28%
$ 1.55 million $ 330,719
Aug 1, 1 AM $ 0.185
-0.15%
$ 1.56 million $ 334,573
Aug 1, 12 AM $ 0.186
-0.06%
$ 1.56 million $ 327,901
Jul 31, 11 PM $ 0.186
-0.69%
$ 1.56 million $ 327,726
Jul 31, 10 PM $ 0.187
+0.75%
$ 1.57 million $ 325,554
Jul 31, 9 PM $ 0.186
+0.06%
$ 1.56 million $ 310,774
Jul 31, 8 PM $ 0.186
+1.22%
$ 1.56 million $ 300,485
Jul 31, 7 PM $ 0.183
+0.11%
$ 1.54 million $ 292,134
Jul 31, 6 PM $ 0.183
+2.23%
$ 1.54 million $ 259,285
Jul 31, 5 PM $ 0.179
-0.54%
$ 1.5 million $ 249,812
Jul 31, 4 PM $ 0.18
-0.80%
$ 1.51 million $ 237,634
Jul 31, 3 PM $ 0.182
-0.35%
$ 1.53 million $ 236,868
Jul 31, 2 PM $ 0.182
+1.61%
$ 1.53 million $ 146,552
Jul 31, 1 PM $ 0.179
+1.63%
$ 1.51 million $ 101,962
Jul 31, 12 PM $ 0.176
+1.47%
$ 1.48 million $ 89,121
Jul 31, 11 AM $ 0.174
-1.02%
$ 1.46 million $ 93,323
Jul 31, 10 AM $ 0.176
-0.42%
$ 1.48 million $ 90,210
Jul 31, 9 AM $ 0.176
+0.36%
$ 1.48 million $ 95,851
Jul 31, 8 AM $ 0.176
-0.11%
$ 1.48 million $ 102,068
Jul 31, 7 AM $ 0.176
+0.03%
$ 1.48 million $ 101,346
Jul 31, 6 AM $ 0.176
+0.39%
$ 1.48 million $ 105,473
Jul 31, 5 AM $ 0.175
+0.01%
$ 1.47 million $ 106,298
Jul 31, 4 AM $ 0.175
-0.20%
$ 1.47 million $ 108,849
Jul 31, 3 AM $ 0.176
-0.32%
$ 1.48 million $ 106,974
Jul 31, 2 AM $ 0.176
-0.17%
$ 1.48 million $ 109,744
Jul 31, 1 AM $ 0.177
-0.01%
$ 1.48 million $ 109,292
Jul 31, 12 AM $ 0.177
+0.00%
$ 1.48 million $ 110,719
Jul 30, 11 PM $ 0.177
+0.28%
$ 1.48 million $ 111,506
Jul 30, 10 PM $ 0.176
-0.31%
$ 1.48 million $ 118,805
Jul 30, 9 PM $ 0.177
+0.34%
$ 1.48 million $ 127,496
Jul 30, 8 PM $ 0.176
+0.14%
$ 1.48 million $ 145,679
Jul 30, 7 PM $ 0.176
-0.14%
$ 1.48 million $ 166,661
Jul 30, 6 PM $ 0.176
-1.03%
$ 1.48 million $ 165,777
Jul 30, 5 PM $ 0.178
-0.01%
$ 1.49 million $ 153,452
Jul 30, 4 PM $ 0.178
+0.17%
$ 1.49 million $ 155,108
Jul 30, 3 PM $ 0.178
+0.28%
$ 1.49 million $ 158,769
Jul 30, 2 PM $ 0.177
-0.56%
$ 1.49 million $ 154,785
Jul 30, 1 PM $ 0.178
+0.21%
$ 1.5 million $ 148,947
Jul 30, 12 PM $ 0.178
+0.06%
$ 1.49 million $ 148,624
Jul 30, 11 AM $ 0.178
-0.33%
$ 1.49 million $ 147,265
Jul 30, 10 AM $ 0.178
+0.39%
$ 1.5 million $ 145,112
Jul 30, 9 AM $ 0.177
+0.18%
$ 1.49 million $ 145,064
Jul 30, 8 AM $ 0.177
-0.45%
$ 1.49 million $ 143,061
Jul 30, 7 AM $ 0.178
+0.70%
$ 1.49 million $ 153,822