Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.461
-2.58%
$ 3.26 million $ 1.27 million
Aug 4 $ 0.462
+1.60%
$ 3.35 million $ 3.41 million
Jul 28 $ 0.455
-2.56%
$ 3.21 million $ 5.12 million
Jul 21 $ 0.45
-0.58%
$ 3.3 million $ 1.15 million
Jul 14 $ 0.445
+0.43%
$ 3.2 million $ 1.36 million
Jul 7 $ 0.441
+1.75%
$ 3.13 million $ 1.15 million
Jun 30 $ 0.432
-1.66%
$ 3.07 million $ 900,605
Jun 23 $ 0.434
+0.63%
$ 3.11 million $ 814,884
Jun 16 $ 0.447
-4.79%
$ 3.06 million $ 1.64 million
Jun 9 $ 0.47
+3.25%
$ 3.32 million $ 3.16 million
Jun 2 $ 0.448
-0.67%
$ 3.22 million $ 2.4 million
May 26 $ 0.451
-6.46%
$ 3.19 million $ 3.71 million
May 19 $ 0.482
+1.61%
$ 3.15 million $ 2.12 million
May 12 $ 0.488
-24.45%
$ 3.1 million $ 3.21 million
May 5 $ 0.613
+2.70%
$ 4.23 million $ 3.5 million
Apr 28 $ 0.598
+14.83%
$ 3.91 million $ 8.7 million
Apr 21 $ 0.52
+16.35%
$ 3.4 million $ 14.1 million
Apr 14 $ 0.453
+0.14%
$ 2.92 million $ 667,546
Apr 7 $ 0.465
-1.70%
$ 2.96 million $ 572,653
Mar 31 $ 0.497
-0.44%
$ 3.09 million $ 334,398
Mar 24 $ 0.5
-0.33%
$ 3.26 million $ 569,869
Mar 17 $ 0.504
-3.89%
$ 3.28 million $ 411,573
Mar 10 $ 0.527
+6.01%
$ 3.43 million $ 662,519
Mar 3 $ 0.514
-8.88%
$ 3.25 million $ 1.42 million
Feb 24 $ 0.564
-0.93%
$ 3.68 million $ 759,822
Feb 17 $ 0.563
+1.15%
$ 3.72 million $ 1.7 million
Feb 10 $ 0.561
+5.00%
$ 3.64 million $ 3.49 million
Feb 3 $ 0.541
+1.15%
$ 3.49 million $ 3.54 million
Jan 27 $ 0.535
-12.99%
$ 3.5 million $ 2.54 million
Jan 20 $ 0.621
-5.50%
$ 4.02 million $ 1.89 million
Jan 13 $ 0.69
-4.33%
$ 4.3 million $ 1.1 million
Jan 6 $ 0.716
-4.57%
$ 4.64 million $ 2.8 million
Dec 30 $ 0.756
-3.31%
$ 4.84 million $ 3.23 million
Dec 23 $ 0.722
-0.97%
$ 5.04 million $ 836,479
Dec 16 $ 0.737
-8.53%
$ 4.7 million $ 1.74 million
Dec 9 $ 0.812
-5.55%
$ 5.19 million $ 2.6 million
Dec 2 $ 0.857
+0.40%
$ 5.54 million $ 3.84 million
Nov 25 $ 0.853
-0.98%
$ 5.33 million $ 2.9 million
Nov 18 $ 0.858
+5.09%
$ 5.29 million $ 7.34 million
Nov 11 $ 0.816
-1.24%
$ 5.46 million $ 5.44 million
Nov 4 $ 0.82
+2.89%
$ 5.53 million $ 2.92 million
Oct 28 $ 0.797
-9.53%
$ 5.67 million $ 3.46 million
Oct 21 $ 0.895
-4.14%
$ 6.27 million $ 4.07 million
Oct 14 $ 0.927
-8.19%
$ 8.57 million $ 4.35 million
Oct 7 $ 1.01
-3.77%
$ 9.33 million $ 6.4 million
Sep 30 $ 1.1
+40.44%
$ 9.72 million $ 26.96 million
Sep 23 $ 0.782
+0.40%
$ 7.27 million $ 343,194
Sep 16 $ 0.793
+0.23%
$ 7.2 million $ 782,281
Sep 9 $ 0.823
+6.59%
$ 7.31 million $ 720,461
Sep 2 $ 0.77
-0.43%
$ 7.14 million $ 679,442