Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trabzonspor Fan Token Historical Data

TRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $1.41
+0.21%
$-- $969,715
Oct 14, 2022 $1.41
-1.91%
$-- $656,767
Oct 13, 2022 $1.43
+1.46%
$-- $541,451
Oct 12, 2022 $1.41
-1.02%
$-- $412,626
Oct 11, 2022 $1.43
+0.00%
$-- $570,401
Oct 10, 2022 $1.43
-5.45%
$-- $877,068
Oct 9, 2022 $1.51
+1.20%
$-- $486,052
Oct 8, 2022 $1.5
-0.54%
$-- $865,167
Oct 7, 2022 $1.5
-2.03%
$-- $758,178
Oct 6, 2022 $1.54
+1.03%
$-- $1.01 million
Oct 5, 2022 $1.52
-2.28%
$-- $474,520
Oct 4, 2022 $1.56
+0.81%
$-- $759,211
Oct 3, 2022 $1.55
-0.72%
$-- $1.28 million
Oct 2, 2022 $1.56
-2.57%
$-- $1.32 million
Oct 1, 2022 $1.61
+2.37%
$-- $495,989
Sep 30, 2022 $1.58
+1.12%
$-- $531,635
Sep 29, 2022 $1.56
-0.32%
$-- $554,762
Sep 28, 2022 $1.56
-1.49%
$-- $812,360
Sep 27, 2022 $1.58
+2.14%
$-- $1.24 million
Sep 26, 2022 $1.55
-1.96%
$-- $994,850
Sep 25, 2022 $1.58
-1.79%
$-- $1.04 million
Sep 24, 2022 $1.61
+1.45%
$-- $1.11 million
Sep 23, 2022 $1.58
-0.39%
$-- $1.42 million
Sep 22, 2022 $1.59
+2.21%
$-- $1.09 million
Sep 21, 2022 $1.55
+0.74%
$-- $1.16 million
Sep 20, 2022 $1.54
-1.80%
$-- $1.93 million
Sep 19, 2022 $1.56
+0.91%
$-- $1.79 million
Download