Trabzonspor Fan Token Historical Data

TRA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $1.39
+3.56%
$-- $663,311
Oct 23, 2022 $1.35
-1.58%
$-- $1.01 million
Oct 22, 2022 $1.37
+1.32%
$-- $1.22 million
Oct 21, 2022 $1.35
+1.06%
$-- $1.19 million
Oct 20, 2022 $1.34
-2.27%
$-- $753,521
Oct 19, 2022 $1.37
-0.95%
$-- $464,386
Oct 18, 2022 $1.38
-1.76%
$-- $803,349
Oct 17, 2022 $1.4
-0.49%
$-- $943,284
Oct 16, 2022 $1.41
-0.40%
$-- $554,663
Oct 15, 2022 $1.41
+0.21%
$-- $969,715
Oct 14, 2022 $1.41
-1.91%
$-- $656,767
Oct 13, 2022 $1.43
+1.46%
$-- $541,451
Oct 12, 2022 $1.41
-1.02%
$-- $412,626
Oct 11, 2022 $1.43
+0.00%
$-- $570,401
Oct 10, 2022 $1.43
-5.45%
$-- $877,068
Oct 9, 2022 $1.51
+1.20%
$-- $486,052
Oct 8, 2022 $1.5
-0.54%
$-- $865,167
Oct 7, 2022 $1.5
-2.03%
$-- $758,178
Oct 6, 2022 $1.54
+1.03%
$-- $1.01 million
Oct 5, 2022 $1.52
-2.28%
$-- $474,520
Oct 4, 2022 $1.56
+0.81%
$-- $759,211
Oct 3, 2022 $1.55
-0.72%
$-- $1.28 million
Oct 2, 2022 $1.56
-2.57%
$-- $1.32 million
Oct 1, 2022 $1.61
+2.37%
$-- $495,989
Sep 30, 2022 $1.58
+1.12%
$-- $531,635
Sep 29, 2022 $1.56
-0.32%
$-- $554,762
Sep 28, 2022 $1.56
-1.49%
$-- $812,360
Sep 27, 2022 $1.58
+2.14%
$-- $1.24 million
Sep 26, 2022 $1.55
-1.96%
$-- $994,850
Sep 25, 2022 $1.58
-1.79%
$-- $1.04 million
Sep 24, 2022 $1.61
+1.45%
$-- $1.11 million
Sep 23, 2022 $1.58
-0.39%
$-- $1.42 million
Sep 22, 2022 $1.59
+2.21%
$-- $1.09 million
Sep 21, 2022 $1.55
+0.74%
$-- $1.16 million
Sep 20, 2022 $1.54
-1.80%
$-- $1.93 million
Sep 19, 2022 $1.56
+0.91%
$-- $1.79 million
Download