Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $1.3
+5.50%
$-- $650,346
Dec 24, 2022 $1.23
+5.10%
$-- $438,386
Dec 23, 2022 $1.17
+4.00%
$-- $433,587
Dec 22, 2022 $1.12
-0.84%
$-- $483,025
Dec 21, 2022 $1.13
+4.63%
$-- $533,702
Dec 20, 2022 $1.08
+1.38%
$-- $454,841
Dec 19, 2022 $1.07
-0.84%
$-- $462,368
Dec 18, 2022 $1.08
+2.04%
$-- $154,578
Dec 17, 2022 $1.06
+1.93%
$-- $435,056
Dec 16, 2022 $1.04
-2.73%
$-- $367,851
Dec 15, 2022 $1.07
-0.24%
$-- $379,766
Dec 14, 2022 $1.07
+0.33%
$-- $284,587
Dec 13, 2022 $1.07
+0.41%
$-- $315,786
Dec 12, 2022 $1.06
-0.94%
$-- $356,304
Dec 11, 2022 $1.07
-1.47%
$-- $325,131
Dec 10, 2022 $1.09
+0.31%
$-- $382,279
Dec 9, 2022 $1.08
+0.06%
$-- $397,941
Dec 8, 2022 $1.08
-0.19%
$-- $301,418
Dec 7, 2022 $1.09
-0.58%
$-- $262,300
Dec 6, 2022 $1.09
+0.18%
$-- $275,071
Dec 5, 2022 $1.09
+0.58%
$-- $299,296
Dec 4, 2022 $1.08
-0.92%
$-- $441,058
Dec 3, 2022 $1.09
+0.24%
$-- $385,135
Dec 2, 2022 $1.09
+0.20%
$-- $291,116
Dec 1, 2022 $1.09
-0.04%
$-- $386,564
Nov 30, 2022 $1.09
-0.12%
$-- $384,084
Nov 29, 2022 $1.09
+0.51%
$-- $441,246
Nov 28, 2022 $1.08
-1.06%
$-- $350,291
Nov 27, 2022 $1.1
+0.66%
$-- $361,464
Nov 26, 2022 $1.09
-0.33%
$-- $358,603
Nov 25, 2022 $1.09
+0.99%
$-- $438,994
Nov 24, 2022 $1.08
+1.97%
$-- $978,541
Nov 23, 2022 $1.06
+0.76%
$-- $662,144
Nov 22, 2022 $1.05
+0.99%
$-- $592,061
Nov 21, 2022 $1.04
-5.78%
$-- $408,378
Nov 20, 2022 $1.11
-3.08%
$-- $890,747
Nov 19, 2022 $1.14
-1.06%
$-- $440,777
Nov 18, 2022 $1.15
+1.51%
$-- $511,317
Nov 17, 2022 $1.14
+0.41%
$-- $800,257
Nov 16, 2022 $1.14
+1.96%
$-- $471,613
Nov 15, 2022 $1.13
+6.79%
$-- $681,049
Nov 14, 2022 $1.05
-1.74%
$-- $361,120
Nov 13, 2022 $1.07
-0.97%
$-- $650,429
Nov 12, 2022 $1.08
-1.22%
$-- $379,173
Nov 11, 2022 $1.09
-4.49%
$-- $688,834
Nov 10, 2022 $1.14
+13.85%
$-- $447,906
Nov 9, 2022 $1.01
-15.39%
$-- $666,444
Nov 8, 2022 $1.19
-14.00%
$-- $420,824
Nov 7, 2022 $1.39
-0.65%
$-- $506,497
Nov 6, 2022 $1.4
-1.86%
$-- $764,739