Nasdaq666 Historical Data

NDQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0256
+48.90%
$ 26.62 million $ 44,484
Oct 2, 2025 $ 0.0172
+4.54%
$ 17.2 million $ 39,018
Oct 1, 2025 $ 0.0159
+10.23%
$ 16.2 million $ 35,456
Sep 30, 2025 $ 0.0143
-7.18%
$ 14.41 million $ 34,522
Sep 29, 2025 $ 0.0154
-3.31%
$ 15.36 million $ 37,204
Sep 28, 2025 $ 0.0155
-8.64%
$ 15.76 million $ 36,142
Sep 27, 2025 $ 0.0169
-1.89%
$ 16.9 million $ 34,948
Sep 26, 2025 $ 0.0203
+19.54%
$ 20.29 million $ 33,507
Sep 25, 2025 $ 0.0175
-3.89%
$ 19.55 million $ 37,688
Sep 24, 2025 $ 0.0203
+17.90%
$ 18.64 million $ 36,268
Sep 23, 2025 $ 0.0154
+68.54%
$ 17.13 million $ 34,959
Sep 22, 2025 $ 0.00989
-18.85%
$ 9.1 million $ 33,521
Sep 21, 2025 $ 0.0134
+12.25%
$ 13.47 million $ 35,038
Sep 20, 2025 $ 0.0151
+64.63%
$ 12.11 million $ 35,486
Sep 19, 2025 $ 0.0084
+60.84%
$ 9.14 million $ 35,788
Sep 18, 2025 $ 0.00736
-10.91%
$ 7.36 million $ 35,868
Sep 17, 2025 $ 0.00837
+10.25%
$ 8.27 million $ 35,755
Sep 16, 2025 $ 0.00825
+3.45%
$ 8.25 million $ 32,881
Sep 15, 2025 $ 0.0081
-2.58%
$ 8 million $ 32,473
Sep 14, 2025 $ 0.00845
-4.97%
$ 8.31 million $ 33,785
Sep 13, 2025 $ 0.00899
+10.15%
$ 8.99 million $ 33,590
Sep 12, 2025 $ 0.00814
+0.01%
$ 8.14 million $ 34,386
Sep 11, 2025 $ 0.00765
-8.65%
$ 7.65 million $ 31,859
Sep 10, 2025 $ 0.00836
+2.96%
$ 8.36 million $ 32,304
Sep 9, 2025 $ 0.00802
-0.44%
$ 8.02 million $ 31,010
Sep 8, 2025 $ 0.0082
+6.63%
$ 8.2 million $ 29,810
Sep 7, 2025 $ 0.00769
+7.63%
$ 7.69 million $ 31,099
Sep 6, 2025 $ 0.00707
+10.50%
$ 7.07 million $ 29,177
Sep 5, 2025 $ 0.0064
+1.47%
$ 6.4 million $ 29,068
Sep 4, 2025 $ 0.00638
-11.82%
$ 6.38 million $ 30,545
Sep 3, 2025 $ 0.00724
+7.34%
$ 7.23 million $ 31,373
Sep 2, 2025 $ 0.00672
-5.77%
$ 6.74 million $ 31,866
Sep 1, 2025 $ 0.00712
+17.33%
$ 7.12 million $ 29,763
Aug 31, 2025 $ 0.00607
-12.61%
$ 6.08 million $ 30,496
Aug 30, 2025 $ 0.00689
-7.16%
$ 6.89 million $ 31,798
Aug 29, 2025 $ 0.0073
-46.77%
$ 7.3 million $ 30,408
Aug 28, 2025 $ 0.0136
+5.02%
$ 13.55 million $ 32,724
Aug 27, 2025 $ 0.013
-9.68%
$ 12.95 million $ 31,580
Aug 26, 2025 $ 0.0145
+31.30%
$ 14.54 million $ 28,787
Aug 25, 2025 $ 0.0112
-19.30%
$ 11.14 million $ 17,289
Aug 24, 2025 $ 0.0138
+7.10%
$ 13.81 million $ 84
Aug 23, 2025 $ 0.0142
+17.22%
$ 14.09 million $ 86
Aug 22, 2025 $ 0.0127
+8.42%
$ 12.91 million $ 103
Aug 21, 2025 $ 0.0117
-5.21%
$ 11.71 million $ 97
Aug 20, 2025 $ 0.0125
-5.23%
$ 12.36 million $ 86
Aug 19, 2025 $ 0.0133
+7.69%
$ 13.12 million $ 72
Aug 18, 2025 $ 0.0124
-6.85%
$ 12.38 million $ 86
Aug 17, 2025 $ 0.0133
+1.68%
$ 13.31 million $ 67
Aug 16, 2025 $ 0.0118
-0.93%
$ 11.82 million $ 43
Aug 15, 2025 $ 0.013
+5.09%
$ 13.01 million $ 41