Nasdaq666 Historical Data

NDQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00899
+10.15%
$ 8.99 million $ 33,590
Sep 12, 2025 $ 0.00814
+0.01%
$ 8.14 million $ 34,386
Sep 11, 2025 $ 0.00765
-8.65%
$ 7.65 million $ 31,859
Sep 10, 2025 $ 0.00836
+2.96%
$ 8.36 million $ 32,304
Sep 9, 2025 $ 0.00802
-0.44%
$ 8.02 million $ 31,010
Sep 8, 2025 $ 0.0082
+6.63%
$ 8.2 million $ 29,810
Sep 7, 2025 $ 0.00769
+7.63%
$ 7.69 million $ 31,099
Sep 6, 2025 $ 0.00707
+10.50%
$ 7.07 million $ 29,177
Sep 5, 2025 $ 0.0064
+1.47%
$ 6.4 million $ 29,068
Sep 4, 2025 $ 0.00638
-11.82%
$ 6.38 million $ 30,545
Sep 3, 2025 $ 0.00724
+7.34%
$ 7.23 million $ 31,373
Sep 2, 2025 $ 0.00672
-5.77%
$ 6.74 million $ 31,866
Sep 1, 2025 $ 0.00712
+17.33%
$ 7.12 million $ 29,763
Aug 31, 2025 $ 0.00607
-12.61%
$ 6.08 million $ 30,496
Aug 30, 2025 $ 0.00689
-7.16%
$ 6.89 million $ 31,798
Aug 29, 2025 $ 0.0073
-46.77%
$ 7.3 million $ 30,408
Aug 28, 2025 $ 0.0136
+5.02%
$ 13.55 million $ 32,724
Aug 27, 2025 $ 0.013
-9.68%
$ 12.95 million $ 31,580
Aug 26, 2025 $ 0.0145
+31.30%
$ 14.54 million $ 28,787
Aug 25, 2025 $ 0.0112
-19.30%
$ 11.14 million $ 17,289
Aug 24, 2025 $ 0.0138
+7.10%
$ 13.81 million $ 84
Aug 23, 2025 $ 0.0142
+17.22%
$ 14.09 million $ 86
Aug 22, 2025 $ 0.0127
+8.42%
$ 12.91 million $ 103
Aug 21, 2025 $ 0.0117
-5.21%
$ 11.71 million $ 97
Aug 20, 2025 $ 0.0125
-5.23%
$ 12.36 million $ 86
Aug 19, 2025 $ 0.0133
+7.69%
$ 13.12 million $ 72
Aug 18, 2025 $ 0.0124
-6.85%
$ 12.38 million $ 86
Aug 17, 2025 $ 0.0133
+1.68%
$ 13.31 million $ 67
Aug 16, 2025 $ 0.0118
-0.93%
$ 11.82 million $ 43
Aug 15, 2025 $ 0.013
+5.09%
$ 13.01 million $ 41
Aug 14, 2025 $ 0.0134
+41.76%
$ 13.61 million $ 88
Aug 13, 2025 $ 0.00933
-14.33%
$ 9.33 million $ 77
Aug 12, 2025 $ 0.0109
-2.64%
$ 10.91 million $ 15,061
Aug 11, 2025 $ 0.0112
-9.57%
$ 11.22 million $ 29,119
Aug 10, 2025 $ 0.0124
+32.81%
$ 12.4 million $ 27,772
Aug 9, 2025 $ 0.0101
+5.82%
$ 10.11 million $ 31,166
Aug 8, 2025 $ 0.00956
+0.78%
$ 9.56 million $ 29,703
Aug 7, 2025 $ 0.00945
+6.36%
$ 9.45 million $ 30,632
Aug 6, 2025 $ 0.009
-8.15%
$ 9 million $ 28,287
Aug 5, 2025 $ 0.00971
+6.29%
$ 9.71 million $ 25,223
Aug 4, 2025 $ 0.0092
-2.25%
$ 9.2 million $ 27,900
Aug 3, 2025 $ 0.0792
-20.60%
$ -- $ 25.06 million
Aug 2, 2025 $ 0.0677
+454.41%
$ 80.68 million $ 18.08 million
Aug 1, 2025 $ 0.0177
+137.22%
$ 10.6 million $ 3.21 million
Jul 31, 2025 $ 0.00763
-5.02%
$ 7.63 million $ 2.28 million
Jul 30, 2025 $ 0.00764
-27.67%
$ 7.64 million $ 3.01 million
Jul 29, 2025 $ 0.0106
-1.92%
$ 10.64 million $ 3.06 million
Jul 28, 2025 $ 0.0108
+20.48%
$ 10.77 million $ 2.45 million
Jul 27, 2025 $ 0.00898
+1.75%
$ 8.98 million $ 1.32 million
Jul 26, 2025 $ 0.00862
-3.17%
$ 8.76 million $ 1.35 million