Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0011
-8.08%
$1.1 million $39,453
Oct 24, 2025 $0.0012
-7.90%
$1.19 million $38,446
Oct 23, 2025 $0.0014
+4.59%
$1.29 million $39,567
Oct 22, 2025 $0.00133
+9.15%
$1.35 million $36,799
Oct 21, 2025 $0.00123
-11.24%
$1.22 million $38,107
Oct 20, 2025 $0.00138
+7.92%
$1.39 million $39,138
Oct 19, 2025 $0.0013
-5.27%
$1.29 million $39,686
Oct 18, 2025 $0.00127
-10.88%
$1.26 million $40,299
Oct 17, 2025 $0.00145
+2.06%
$1.45 million $38,762
Oct 16, 2025 $0.00145
-4.79%
$1.42 million $43,956
Oct 15, 2025 $0.00172
-4.10%
$1.72 million $40,099
Oct 14, 2025 $0.00178
+0.76%
$1.8 million $44,987
Oct 13, 2025 $0.00177
+3.40%
$1.77 million $42,880
Oct 12, 2025 $0.00173
-19.22%
$1.73 million $40,325
Oct 11, 2025 $0.00214
+7.85%
$2.14 million $42,051
Oct 10, 2025 $0.00201
-84.60%
$2.01 million $39,565
Oct 9, 2025 $0.0131
-39.64%
$13.09 million $45,949
Oct 8, 2025 $0.0216
-10.73%
$21.6 million $50,578
Oct 7, 2025 $0.0243
-9.04%
$24.29 million $45,639
Oct 6, 2025 $0.0265
+3.76%
$26.51 million $44,431
Oct 5, 2025 $0.0236
+0.38%
$23.64 million $39,249
Oct 4, 2025 $0.0245
-8.31%
$24.45 million $43,793
Oct 3, 2025 $0.0256
+48.90%
$26.62 million $44,484
Oct 2, 2025 $0.0172
+4.54%
$17.2 million $39,018
Oct 1, 2025 $0.0159
+10.23%
$16.2 million $35,456
Sep 30, 2025 $0.0143
-7.18%
$14.41 million $34,522
Sep 29, 2025 $0.0154
-3.31%
$15.36 million $37,204
Sep 28, 2025 $0.0155
-8.64%
$15.76 million $36,142
Sep 27, 2025 $0.0169
-1.89%
$16.9 million $34,948
Sep 26, 2025 $0.0203
+19.54%
$20.29 million $33,507
Sep 25, 2025 $0.0175
-3.89%
$19.55 million $37,688
Sep 24, 2025 $0.0203
+17.90%
$18.64 million $36,268
Sep 23, 2025 $0.0154
+68.54%
$17.13 million $34,959
Sep 22, 2025 $0.00989
-18.85%
$9.1 million $33,521
Sep 21, 2025 $0.0134
+12.25%
$13.47 million $35,038
Sep 20, 2025 $0.0151
+64.63%
$12.11 million $35,486
Sep 19, 2025 $0.0084
+60.84%
$9.14 million $35,788
Sep 18, 2025 $0.00736
-10.91%
$7.36 million $35,868
Sep 17, 2025 $0.00837
+10.25%
$8.27 million $35,755
Sep 16, 2025 $0.00825
+3.45%
$8.25 million $32,881
Sep 15, 2025 $0.0081
-2.58%
$8 million $32,473
Sep 14, 2025 $0.00845
-4.97%
$8.31 million $33,785
Sep 13, 2025 $0.00899
+10.15%
$8.99 million $33,590
Sep 12, 2025 $0.00814
+0.01%
$8.14 million $34,386
Sep 11, 2025 $0.00765
-8.65%
$7.65 million $31,859
Sep 10, 2025 $0.00836
+2.96%
$8.36 million $32,304
Sep 9, 2025 $0.00802
-0.44%
$8.02 million $31,010
Sep 8, 2025 $0.0082
+6.63%
$8.2 million $29,810
Sep 7, 2025 $0.00769
+7.63%
$7.69 million $31,099
Sep 6, 2025 $0.00707
+10.50%
$7.07 million $29,177