Nasdaq666 Historical Data

NDQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0000177
+0.00%
$ 17,694 $ 35
Jul 11, 1 PM $ 0.0000177
-0.18%
$ 17,713 $ 30
Jul 10, 7 PM $ 0.0000169
+0.00%
$ 16,911 $ 3
Jul 10, 5 PM $ 0.0000175
+0.00%
$ 17,516 $ 3
Jul 7, 9 PM $ 0.0000176
-0.90%
$ 17,576 $ 1
Jul 2, 3 AM $ 0.0000171
+0.00%
$ 17,130 $ 13
Jun 26, 1 PM $ 0.0000174
+0.00%
$ 17,379 $ 6
Jun 25, 3 PM $ 0.0000173
+0.00%
$ 17,336 $ 5
Jun 24, 4 PM $ 0.0000189
+0.00%
$ 18,905 $ 0
Jun 18, 4 PM $ 0.0000184
+0.00%
$ 18,389 $ 136
Jun 17, 12 PM $ 0.0000189
+0.00%
$ 18,930 $ 11
Jun 16, 6 PM $ 0.0000189
+0.00%
$ 18,924 $ 4
Jun 13, 7 PM $ 0.0000193
+0.00%
$ 19,254 $ 559
Jun 13, 4 PM $ 0.0000193
+0.00%
$ 19,262 $ 416
Jun 13, 3 PM $ 0.0000192
+1.94%
$ 19,222 $ 66
Jun 8, 12 PM $ 0.0000183
-0.46%
$ 18,312 $ 6
Jun 8, 11 AM $ 0.0000183
+0.51%
$ 18,314 $ 4
Jun 6, 1 PM $ 0.0000176
-6.23%
$ 17,619 $ 982
Jun 5, 8 PM $ 0.0000172
+0.00%
$ 17,173 $ 5
Jun 4, 2 PM $ 0.0000183
+0.00%
$ 18,284 $ 179
Jun 4, 1 AM $ 0.0000188
+0.00%
$ 18,835 $ 117
Jun 3, 11 PM $ 0.0000192
+0.00%
$ 19,173 $ 107
Jun 3, 10 PM $ 0.0000193
+0.00%
$ 19,315 $ 57
Jun 3, 6 PM $ 0.0000195
+0.00%
$ 19,539 $ 4
Jun 1, 10 PM $ 0.0000214
+0.00%
$ 21,445 $ 28
Jun 1, 2 AM $ 0.0000217
+0.00%
$ 21,681 $ 29
May 31, 1 AM $ 0.0000225
+0.00%
$ 22,501 $ 529
May 30, 11 PM $ 0.0000222
+0.00%
$ 22,160 $ 525
May 30, 10 PM $ 0.0000223
+0.00%
$ 22,341 $ 522
May 30, 7 PM $ 0.0000221
+0.00%
$ 22,103 $ 523
May 30, 6 PM $ 0.0000218
+0.00%
$ 21,831 $ 522
May 30, 4 PM $ 0.0000228
+0.00%
$ 22,760 $ 93
May 30, 2 PM $ 0.0000222
+0.00%
$ 22,182 $ 97
May 30, 1 PM $ 0.0000222
+0.04%
$ 22,169 $ 92
May 30, 3 AM $ 0.0000215
+0.43%
$ 21,505 $ 18
May 30, 2 AM $ 0.0000213
+0.86%
$ 21,295 $ 18
May 30, 12 AM $ 0.0000209
+0.00%
$ 20,915 $ 18
May 29, 11 PM $ 0.0000209
+0.00%
$ 20,948 $ 17
May 29, 8 PM $ 0.0000209
+0.00%
$ 20,870 $ 17
May 29, 7 PM $ 0.0000209
-0.35%
$ 20,860 $ 17
May 29, 6 PM $ 0.000021
+0.00%
$ 20,979 $ 17
May 29, 4 PM $ 0.0000208
+0.00%
$ 20,813 $ 17
May 29, 3 PM $ 0.0000208
+0.00%
$ 20,776 $ 9
May 29, 1 PM $ 0.0000207
+0.00%
$ 20,716 $ 9
May 29, 12 PM $ 0.0000207
+0.00%
$ 20,710 $ 9
May 29, 4 AM $ 0.0000207
+0.00%
$ 20,692 $ 9
May 29, 2 AM $ 0.0000207
+0.00%
$ 20,729 $ 9
May 29, 12 AM $ 0.0000208
+0.09%
$ 20,789 $ 9
May 28, 11 PM $ 0.0000208
-0.35%
$ 20,762 $ 9
May 28, 8 PM $ 0.0000209
+0.00%
$ 20,850 $ 8