Nasdaq666 Historical Data

NDQ Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 20, 6 PM	$ 0.0000224	+0.00%	$ 22,444	$ 436
May 20, 5 PM	$ 0.0000224	+0.00%	$ 22,402	$ 434
May 20, 4 PM	$ 0.0000224	+0.00%	$ 22,377	$ 421
May 20, 12 PM	$ 0.0000223	+0.00%	$ 22,318	$ 362
May 20, 11 AM	$ 0.0000219	+0.00%	$ 21,903	$ 281
May 20, 9 AM	$ 0.0000221	+0.07%	$ 22,082	$ 283
May 20, 8 AM	$ 0.0000225	+0.00%	$ 22,499	$ 171
May 20, 2 AM	$ 0.0000217	+0.00%	$ 21,723	$ 2
May 16, 2 PM	$ 0.0000225	+0.00%	$ 22,482	$ 73
May 16, 12 PM	$ 0.0000227	+0.00%	$ 22,742	$ 71
May 15, 5 PM	$ 0.0000244	+5.54%	$ 24,366	$ 85
May 15, 3 PM	$ 0.0000236	+0.00%	$ 23,594	$ 58
May 14, 9 PM	$ 0.0000251	+0.00%	$ 25,149	$ 225
May 14, 6 AM	$ 0.0000195	+0.00%	$ 19,505	$ 37
May 14, 5 AM	$ 0.000019	+0.00%	$ 18,996	$ 37
May 13, 7 PM	$ 0.0000186	+0.00%	$ 18,632	$ 1,294
May 13, 5 AM	$ 0.0000193	+0.00%	$ 19,312	$ 1,389
May 13, 2 AM	$ 0.00002	+0.27%	$ 20,030	$ 1,371
May 13, 1 AM	$ 0.0000199	+2.45%	$ 19,875	$ 1,342
May 12, 10 PM	$ 0.00002	-3.51%	$ 19,951	$ 1,171
May 12, 8 PM	$ 0.0000202	+3.35%	$ 20,167	$ 1,132
May 12, 8 AM	$ 0.0000192	+0.00%	$ 19,188	$ 1,934
May 12, 6 AM	$ 0.0000189	+0.00%	$ 18,909	$ 1,881

Download