Nasdaq666 Historical Data

NDQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00118
+0.97%
$ 1.18 million $ 40,001
Oct 30, 9 AM $ 0.00117
-0.27%
$ 1.17 million $ 39,554
Oct 30, 9 AM $ 0.00117
-0.27%
$ 1.17 million $ 39,554
Oct 30, 8 AM $ 0.00117
-0.17%
$ 1.17 million $ 38,561
Oct 30, 8 AM $ 0.00117
-0.17%
$ 1.17 million $ 38,561
Oct 30, 7 AM $ 0.00108
+0.24%
$ 1.08 million $ 38,010
Oct 30, 7 AM $ 0.00108
+0.24%
$ 1.08 million $ 38,010
Oct 30, 6 AM $ 0.00108
+0.34%
$ 1.08 million $ 37,613
Oct 30, 6 AM $ 0.00108
+0.34%
$ 1.08 million $ 37,613
Oct 30, 5 AM $ 0.00107
-6.88%
$ 1.07 million $ 37,565
Oct 30, 5 AM $ 0.00107
-6.88%
$ 1.07 million $ 37,565
Oct 30, 4 AM $ 0.00116
-0.59%
$ 1.16 million $ 37,090
Oct 30, 4 AM $ 0.00116
-0.59%
$ 1.16 million $ 37,090
Oct 29, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 38,004
Oct 29, 11 PM $ 0.00107
-0.04%
$ 1.07 million $ 38,004
Oct 29, 10 PM $ 0.00107
+0.23%
$ 1.07 million $ 38,297
Oct 29, 10 PM $ 0.00107
+0.23%
$ 1.07 million $ 38,297
Oct 29, 9 PM $ 0.00107
-1.13%
$ 1.07 million $ 39,852
Oct 29, 9 PM $ 0.00107
-1.13%
$ 1.07 million $ 39,852
Oct 29, 8 PM $ 0.00108
+0.59%
$ 1.08 million $ 39,752
Oct 29, 8 PM $ 0.00108
+0.59%
$ 1.08 million $ 39,752
Oct 29, 7 PM $ 0.00107
-0.05%
$ 1.07 million $ 38,519
Oct 29, 7 PM $ 0.00107
-0.05%
$ 1.07 million $ 38,519
Oct 29, 6 PM $ 0.00106
-1.32%
$ 1.06 million $ 39,009
Oct 29, 6 PM $ 0.00106
-1.32%
$ 1.06 million $ 39,009
Oct 29, 5 PM $ 0.00117
+0.55%
$ 1.17 million $ 38,454
Oct 29, 5 PM $ 0.00117
+0.55%
$ 1.17 million $ 38,454
Oct 29, 4 PM $ 0.00116
+0.25%
$ 1.16 million $ 37,710
Oct 29, 4 PM $ 0.00116
+0.25%
$ 1.16 million $ 37,710
Oct 29, 3 PM $ 0.00116
+7.68%
$ 1.16 million $ 38,333
Oct 29, 3 PM $ 0.00116
+7.68%
$ 1.16 million $ 38,333
Oct 29, 1 PM $ 0.00118
+0.60%
$ 1.18 million $ 39,168
Oct 29, 1 PM $ 0.00118
+0.60%
$ 1.18 million $ 39,168
Oct 29, 11 AM $ 0.00108
+1.79%
$ 1.08 million $ 39,459
Oct 29, 11 AM $ 0.00108
+1.79%
$ 1.08 million $ 39,459
Oct 29, 10 AM $ 0.00108
-0.43%
$ 1.08 million $ 38,710
Oct 29, 10 AM $ 0.00108
-0.43%
$ 1.08 million $ 38,710
Oct 29, 9 AM $ 0.00109
+0.50%
$ 1.09 million $ 40,523
Oct 29, 9 AM $ 0.00109
+0.50%
$ 1.09 million $ 40,523
Oct 29, 7 AM $ 0.00108
+0.16%
$ 1.08 million $ 42,117
Oct 29, 7 AM $ 0.00108
+0.16%
$ 1.08 million $ 42,117
Oct 29, 6 AM $ 0.00109
+0.33%
$ 1.09 million $ 42,261
Oct 29, 6 AM $ 0.00109
+0.33%
$ 1.09 million $ 42,261
Oct 29, 3 AM $ 0.00118
+0.87%
$ 1.18 million $ 43,018
Oct 29, 3 AM $ 0.00118
+0.87%
$ 1.18 million $ 43,018
Oct 29, 2 AM $ 0.00117
+0.52%
$ 1.17 million $ 42,892
Oct 29, 1 AM $ 0.00116
-0.52%
$ 1.16 million $ 41,710
Oct 29, 12 AM $ 0.00116
-0.55%
$ 1.16 million $ 42,180
Oct 28, 11 PM $ 0.00116
-0.06%
$ 1.16 million $ 42,416
Oct 28, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 42,903