E/ACC Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00493
-3.37%
$ 2.07 billion $ 613,385
Dec 15, 2024 $ 0.00518
+9.77%
$ 2.18 billion $ 585,034
Dec 14, 2024 $ 0.00471
-12.07%
$ 1.98 billion $ 587,332
Dec 13, 2024 $ 0.00532
-25.02%
$ 2.24 billion $ 630,692
Dec 12, 2024 $ 0.00709
-25.79%
$ 2.98 billion $ 615,373
Dec 11, 2024 $ 0.00917
+16.73%
$ 3.86 billion $ 635,859
Dec 10, 2024 $ 0.00814
+48.60%
$ 3.43 billion $ 599,873
Dec 9, 2024 $ 0.00548
-25.99%
$ 2.3 billion $ 597,889
Dec 8, 2024 $ 0.00743
+41.84%
$ 3.12 billion $ 622,824
Dec 7, 2024 $ 0.00523
+5.87%
$ 2.2 billion $ 630,992
Dec 6, 2024 $ 0.00494
-1.81%
$ 2.08 billion $ 572,490
Dec 5, 2024 $ 0.00512
-12.40%
$ 2.15 billion $ 547,313
Dec 4, 2024 $ 0.00587
-12.82%
$ 2.47 billion $ 643,488
Dec 3, 2024 $ 0.00669
-7.66%
$ 2.82 billion $ 547,960
Dec 2, 2024 $ 0.00725
-27.94%
$ 3.05 billion $ 628,728
Dec 1, 2024 $ 0.0101
-2.37%
$ 4.04 billion $ 625,052
Nov 30, 2024 $ 0.0101
-13.41%
$ 4.25 billion $ 624,345
Nov 29, 2024 $ 0.0117
+43.51%
$ 4.91 billion $ 717,624
Nov 28, 2024 $ 0.00822
-13.49%
$ 3.51 billion $ 691,111
Nov 27, 2024 $ 0.00955
+32.40%
$ 4.02 billion $ 588,342
Nov 26, 2024 $ 0.00728
-12.86%
$ 3.08 billion $ 613,022
Nov 25, 2024 $ 0.00829
-35.26%
$ 3.49 billion $ 574,097
Nov 24, 2024 $ 0.0128
+73.70%
$ 5.33 billion $ 661,150
Nov 23, 2024 $ 0.00737
-31.51%
$ 3.1 billion $ 568,602
Nov 22, 2024 $ 0.0105
-17.81%
$ 4.43 billion $ 717,170
Nov 21, 2024 $ 0.0127
+20.74%
$ 5.36 billion $ 677,328
Nov 20, 2024 $ 0.0107
-9.88%
$ 4.52 billion $ 679,648
Nov 19, 2024 $ 0.0119
-24.03%
$ 5 billion $ 678,669
Nov 18, 2024 $ 0.0167
-2.75%
$ 7 billion $ 615,730
Nov 17, 2024 $ 0.017
-23.75%
$ 7.14 billion $ 740,511
Nov 16, 2024 $ 0.023
+23.47%
$ 9.67 billion $ 639,668
Nov 15, 2024 $ 0.0187
-18.89%
$ 7.86 billion $ 694,465
Nov 14, 2024 $ 0.0229
-5.99%
$ 9.64 billion $ 720,435
Nov 13, 2024 $ 0.0245
-14.54%
$ 10.31 billion $ 714,876
Nov 12, 2024 $ 0.0288
-13.10%
$ 12.12 billion $ 667,165
Nov 11, 2024 $ 0.0273
+9.21%
$ 11.47 billion $ 738,510
Nov 10, 2024 $ 0.0249
-7.53%
$ 10.48 billion $ 564,971
Nov 9, 2024 $ 0.0271
-6.13%
$ 11.4 billion $ 629,598
Nov 8, 2024 $ 0.028
+0.86%
$ 11.8 billion $ 660,611
Nov 7, 2024 $ 0.0278
+41.07%
$ 11.69 billion $ 638,428
Nov 6, 2024 $ 0.0199
+23.68%
$ 8.39 billion $ 709,716
Nov 5, 2024 $ 0.0161
+41.21%
$ 6.76 billion $ 671,227
Nov 4, 2024 $ 0.0112
+970,000.33%
$ 4.69 billion $ 694,188
Nov 3, 2024 $ 0.0₅115
+41.38%
$ 483,201 $ 39,465
Nov 2, 2024 $ 0.0₅109
-11.00%
$ 459,171 $ 35,968
Nov 1, 2024 $ 0.0₅135
+3.39%
$ 567,041 $ 15,123
Oct 31, 2024 $ 0.0₅131
-14.19%
$ 550,962 $ 13,098
Oct 30, 2024 $ 0.0₅15
+3.13%
$ 631,122 $ 15,171
Oct 29, 2024 $ 0.0₅145
-14.25%
$ 611,954 $ 86,469
Oct 28, 2024 $ 0.0₅17
-6.70%
$ 713,396 $ 169,828