Coinranking
E/ACC Historical Data
E/ACC
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.0₅182 | -6.76% |
| Oct 26, 2024 | $ 0.0₅195 | +33.61% |
| Oct 25, 2024 | $ 0.0₅145 | -38.45% |
| Oct 24, 2024 | $ 0.0₅23 | +24.32% |
| Oct 23, 2024 | $ 0.0₅181 | +8.27% |
| Oct 22, 2024 | $ 0.0₅17 | -2.75% |
| Oct 21, 2024 | $ 0.0₅19 | +53.11% |
| Oct 20, 2024 | $ 0.0₅126 | +3.57% |
| Oct 19, 2024 | $ 0.0₅123 | +12.73% |
| Oct 18, 2024 | $ 0.0₅109 | +166.03% |
| Oct 17, 2024 | $ 0.0₆41 | -3.57% |
| Oct 16, 2024 | $ 0.0₆457 | -5.26% |
| Oct 15, 2024 | $ 0.0₆485 | +20.62% |
| Oct 14, 2024 | $ 0.0₆402 | +6.02% |
| Oct 13, 2024 | $ 0.0₆379 | +7.04% |
| Oct 12, 2024 | $ 0.0₆36 | -9.01% |
| Oct 11, 2024 | $ 0.0₆39 | -5.40% |
| Oct 1, 2024 | $ 0.0₆311 | +0.68% |
| Sep 30, 2024 | $ 0.0₆308 | -5.67% |
| Sep 29, 2024 | $ 0.0₆326 | -0.54% |
| Sep 28, 2024 | $ 0.0₆411 | -0.93% |
| Sep 27, 2024 | $ 0.0₆415 | +538.45% |
| Sep 26, 2024 | $ 0.0₇65 | +0.00% |
| Sep 25, 2024 | $ 0.0₆357 | -1.16% |
| Sep 24, 2024 | $ 0.0₆361 | +0.26% |
| Sep 23, 2024 | $ 0.0₆356 | +3.35% |
| Sep 22, 2024 | $ 0.0₆344 | -0.15% |
| Sep 21, 2024 | $ 0.0₆355 | +24.33% |
| Sep 20, 2024 | $ 0.0₆285 | -0.11% |
| Sep 19, 2024 | $ 0.0₆379 | -7.85% |
| Sep 18, 2024 | $ 0.0₆41 | +35.54% |
| Sep 17, 2024 | $ 0.0₆303 | -4.33% |
| Sep 16, 2024 | $ 0.0₆265 | -1.13% |
| Sep 15, 2024 | $ 0.0₆268 | -15.13% |
| Sep 14, 2024 | $ 0.0₆316 | +8.85% |
| Sep 13, 2024 | $ 0.0₆29 | +7.32% |
| Sep 12, 2024 | $ 0.0₆27 | +6.05% |
| Sep 11, 2024 | $ 0.0₆255 | -4.95% |
| Sep 10, 2024 | $ 0.0₆27 | -1.11% |
| Sep 9, 2024 | $ 0.0₆273 | +13.41% |
| Sep 6, 2024 | $ 0.0₆222 | -3.46% |
| Sep 5, 2024 | $ 0.0₆23 | -0.25% |
| Sep 4, 2024 | $ 0.0₆274 | +0.11% |
| Sep 3, 2024 | $ 0.0₆275 | -0.03% |
| Aug 28, 2024 | $ 0.0₆218 | -0.52% |
| Aug 27, 2024 | $ 0.0₆219 | -9.40% |
| Aug 26, 2024 | $ 0.0₆251 | -0.98% |
| Aug 25, 2024 | $ 0.0₆253 | -8.35% |
| Aug 24, 2024 | $ 0.0₆276 | +5.59% |
| Aug 23, 2024 | $ 0.0₆207 | +2.04% |