E/ACC Historical Data

E/ACC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆95
+1.82%
$ 401,782 $ 1.82 million
Mar 18 $ 0.0₆904
-27.97%
$ 392,504 $ 1.73 million
Mar 11 $ 0.0₅122
-3.18%
$ 527,966 $ 503,827
Mar 4 $ 0.0₅149
-3.13%
$ 531,331 $ 391,900
Feb 26 $ 0.0₅154
+35.86%
$ 647,550 $ 438,131
Feb 19 $ 0.0₅113
-5.17%
$ 476,650 $ 488,612
Feb 12 $ 0.0₅119
+25.10%
$ 502,044 $ 211,411
Feb 5 $ 0.0₆946
-35.51%
$ 401,029 $ 346,476
Jan 29 $ 0.0₅147
-28.26%
$ 617,146 $ 870,552
Jan 22 $ 0.0₅188
-35.97%
$ 860,369 $ 2.9 million
Jan 15 $ 0.0₅324
+62.71%
$ 1.24 million $ 45.65 million
Download