United Founders Group Token Historical Data

UFGT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.00025
+0.00%
$-- $0
Today, at 5 PM $0.00025
+0.20%
$-- $0
Today, at 3 PM $0.000249
+0.00%
$-- $0
Today, at 1 PM $0.000242
+0.00%
$-- $0
Today, at 12 PM $0.000242
+0.61%
$-- $0
Today, at 11 AM $0.000241
+0.00%
$-- $0
Today, at 10 AM $0.000239
+0.00%
$-- $0
Today, at 9 AM $0.00024
-0.26%
$-- $0
Today, at 7 AM $0.000241
-0.17%
$-- $0
Today, at 6 AM $0.00024
+0.06%
$-- $0
Today, at 5 AM $0.000239
+0.00%
$-- $0
Today, at 2 AM $0.000241
+0.62%
$-- $0
Today, at 1 AM $0.000239
-0.18%
$-- $0
Today, at 12 AM $0.000238
+0.00%
$-- $0
Yesterday, at 11 PM $0.000239
+0.00%
$-- $0
Yesterday, at 10 PM $0.000238
-0.13%
$-- $0
Yesterday, at 8 PM $0.000239
+0.00%
$-- $0
Yesterday, at 7 PM $0.000239
-0.30%
$-- $0
Yesterday, at 6 PM $0.000239
+0.06%
$-- $0
Yesterday, at 5 PM $0.000239
+0.18%
$-- $0
Yesterday, at 4 PM $0.000239
+0.00%
$-- $3
Yesterday, at 3 PM $0.000239
-0.25%
$-- $3
Yesterday, at 2 PM $0.00024
-0.39%
$-- $3
Yesterday, at 1 PM $0.000241
+1.13%
$-- $3
Yesterday, at 12 PM $0.000239
+0.31%
$-- $3
Yesterday, at 11 AM $0.000238
+0.07%
$-- $3
Yesterday, at 10 AM $0.000236
-0.42%
$-- $2
Yesterday, at 9 AM $0.000237
-0.82%
$-- $2
Yesterday, at 7 AM $0.000243
+0.00%
$-- $3
Yesterday, at 5 AM $0.000241
+0.00%
$-- $3
Yesterday, at 4 AM $0.000242
+0.06%
$-- $2
Yesterday, at 3 AM $0.000242
-0.11%
$-- $2
Yesterday, at 2 AM $0.00024
+0.17%
$-- $2
Yesterday, at 1 AM $0.00024
-0.63%
$-- $2
Yesterday, at 12 AM $0.000241
-0.03%
$-- $2
Sep 1, 11 PM $0.000242
+0.37%
$-- $2
Sep 1, 10 PM $0.000241
-0.17%
$-- $2
Sep 1, 9 PM $0.000242
+0.14%
$-- $2
Sep 1, 8 PM $0.000242
-0.01%
$-- $2
Sep 1, 7 PM $0.000242
+0.13%
$-- $2
Sep 1, 6 PM $0.000239
-0.63%
$-- $2
Download