United Founders Group Token Historical Data

UFGT
Download
Date Close Price change Market cap Trading volume
5:37 PM $0.00025
+0.00%
$-- $0
5:16 PM $0.00025
+0.00%
$-- $0
3:36 PM $0.000249
+0.00%
$-- $0
1:02 PM $0.000242
+0.00%
$-- $0
12:58 PM $0.000242
+0.00%
$-- $0
12:57 PM $0.000242
+0.00%
$-- $0
12:54 PM $0.000242
+0.04%
$-- $0
12:53 PM $0.000242
+0.00%
$-- $0
12:52 PM $0.000242
+0.00%
$-- $0
12:19 PM $0.000241
+0.00%
$-- $0
11:54 AM $0.000241
+0.00%
$-- $0
10:44 AM $0.000239
+0.00%
$-- $0
9:48 AM $0.00024
+0.00%
$-- $0
9:38 AM $0.00024
+0.00%
$-- $0
9:37 AM $0.00024
+0.00%
$-- $0
9:03 AM $0.00024
+0.00%
$-- $0
7:28 AM $0.000241
+0.00%
$-- $0
7:24 AM $0.000241
+0.00%
$-- $0
6:18 AM $0.00024
+0.00%
$-- $0
6:11 AM $0.00024
+0.00%
$-- $0
5:25 AM $0.000239
+0.00%
$-- $0
2:59 AM $0.000241
+0.00%
$-- $0
2:42 AM $0.000241
+0.00%
$-- $0
2:22 AM $0.000239
+0.00%
$-- $0
2:19 AM $0.000239
+0.00%
$-- $0
1:54 AM $0.000239
+0.00%
$-- $0
1:46 AM $0.000239
+0.00%
$-- $0
1:36 AM $0.000239
+0.00%
$-- $0
1:35 AM $0.000239
+0.00%
$-- $0
12:26 AM $0.000238
+0.00%
$-- $0
11:08 PM $0.000239
+0.00%
$-- $0
10:55 PM $0.000238
+0.00%
$-- $0
10:46 PM $0.000238
+0.00%
$-- $0
8:34 PM $0.000239
+0.00%
$-- $0
7:51 PM $0.000239
+0.00%
$-- $0
7:41 PM $0.000239
-0.02%
$-- $0
7:19 PM $0.000239
+0.00%
$-- $0
7:15 PM $0.00024
+0.00%
$-- $0
7:09 PM $0.00024
+0.00%
$-- $0
7:06 PM $0.00024
+0.00%
$-- $0
7:02 PM $0.00024
+0.00%
$-- $0
6:57 PM $0.000239
+0.00%
$-- $0
6:48 PM $0.000239
+0.00%
$-- $0
6:45 PM $0.000239
+0.00%
$-- $0
6:23 PM $0.00024
+0.00%
$-- $0
6:14 PM $0.00024
+0.00%
$-- $0
6:12 PM $0.000239
+0.00%
$-- $0
6:11 PM $0.000239
+0.00%
$-- $0
6:06 PM $0.000239
+0.00%
$-- $0
Download