D-Ecosystem Historical Data

DCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.25
+0.00%
$ 7.69 million $ 130,161
Feb 19 $ 0.25
+0.00%
$ 7.69 million $ 115,457
Feb 12 $ 0.25
+0.00%
$ 7.69 million $ 102,442
Feb 5 $ 0.25
+0.00%
$ 7.69 million $ 128,378
Jan 29 $ 0.25
+0.00%
$ -- $ 104,589
Jan 22 $ 0.25
+0.00%
$ 7.69 million $ 1.39 million
Jan 15 $ 0.25
+0.00%
$ 7.69 million $ 157,056
Jan 8 $ 0.399
+0.00%
$ 7.69 million $ 2,631
Jan 1 $ 0.48
-1.88%
$ 12.28 million $ 20,051
Dec 25 $ 0.494
-4.02%
$ 15.05 million $ 7,398
Download