Coinranking
D-Ecosystem Historical Data
DCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2025 | $0.0339 | -23.73% | ||
| Aug 12, 2025 | $0.0444 | +0.00% | ||
| Aug 11, 2025 | $0.055 | +0.00% | ||
| Aug 10, 2025 | $0.055 | +223.53% | ||
| Aug 9, 2025 | $0.017 | -83.00% | ||
| Aug 8, 2025 | $0.1 | +0.00% | ||
| Aug 7, 2025 | $0.1 | +0.00% | ||
| Aug 6, 2025 | $0.017 | +0.00% | ||
| Aug 5, 2025 | $0.017 | -72.63% | ||
| Aug 4, 2025 | $0.0621 | +0.00% | ||
| Aug 3, 2025 | $0.0621 | -37.90% | ||
| Aug 2, 2025 | $0.1 | -9.09% | ||
| Aug 1, 2025 | $0.11 | -15.38% | ||
| Jul 31, 2025 | $0.13 | +0.01% | ||
| Jul 30, 2025 | $0.0566 | -43.40% | ||
| Jul 29, 2025 | $0.1 | +0.00% | ||
| Jul 28, 2025 | $0.1 | +14.95% | ||
| Jul 27, 2025 | $0.087 | -0.55% | ||
| Jul 26, 2025 | $0.0875 | +54.39% | ||
| Jul 25, 2025 | $0.0566 | +1.98% | ||
| Jul 24, 2025 | $0.0556 | -7.40% | ||
| Jul 23, 2025 | $0.07 | -12.48% | ||
| Jul 22, 2025 | $0.08 | -11.04% | ||
| Jul 21, 2025 | $0.0899 | -3.23% | ||
| Jul 20, 2025 | $0.0929 | +30.87% | ||
| Jul 19, 2025 | $0.071 | -28.32% | ||
| Jul 18, 2025 | $0.0761 | -31.92% | ||
| Jul 17, 2025 | $0.112 | -20.01% | ||
| Jul 16, 2025 | $0.18 | +0.61% | ||
| Jul 15, 2025 | $0.216 | -5.70% | ||
| Jul 14, 2025 | $0.229 | +4.15% | ||
| Jul 13, 2025 | $0.22 | -12.02% | ||
| Jul 12, 2025 | $0.25 | -15.24% | ||
| Jul 11, 2025 | $0.295 | -0.43% | ||
| Jul 10, 2025 | $0.297 | +14.16% | ||
| Jul 9, 2025 | $0.26 | -7.12% | ||
| Jul 8, 2025 | $0.28 | -29.64% | ||
| Jul 7, 2025 | $0.398 | +80.83% | ||
| Jul 6, 2025 | $0.22 | -19.39% | ||
| Jul 5, 2025 | $0.273 | +11.87% | ||
| Jul 4, 2025 | $0.244 | -2.10% | ||
| Jul 3, 2025 | $0.249 | -0.13% | ||
| Jul 2, 2025 | $0.249 | +18.80% | ||
| Jul 1, 2025 | $0.269 | -10.33% | ||
| Jun 30, 2025 | $0.3 | +3.46% | ||
| Jun 29, 2025 | $0.29 | -27.48% | ||
| Jun 28, 2025 | $0.4 | +90.40% | ||
| Jun 27, 2025 | $0.2 | -19.99% | ||
| Jun 26, 2025 | $0.25 | +0.00% | ||
| Jun 25, 2025 | $0.278 | +16.23% | ||