Coinranking
D-Ecosystem Historical Data
DCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.74 | +131.27% | ||
| Jun 23, 2025 | $0.4 | -11.09% | ||
| Jun 22, 2025 | $0.45 | +15.36% | ||
| Jun 21, 2025 | $0.39 | +11.46% | ||
| Jun 20, 2025 | $0.48 | -19.99% | ||
| Jun 19, 2025 | $0.6 | -11.78% | ||
| Jun 18, 2025 | $0.68 | +41.96% | ||
| Jun 17, 2025 | $0.479 | -4.18% | ||
| Jun 16, 2025 | $0.5 | -16.59% | ||
| Jun 15, 2025 | $0.6 | +5.26% | ||
| Jun 14, 2025 | $0.57 | -17.26% | ||
| Jun 13, 2025 | $0.612 | -5.85% | ||
| Jun 12, 2025 | $0.65 | -18.75% | ||
| Jun 11, 2025 | $0.8 | +15.94% | ||
| Jun 10, 2025 | $0.7 | -22.14% | ||
| Jun 9, 2025 | $0.9 | -6.25% | ||
| Jun 8, 2025 | $0.973 | +0.00% | ||
| Jun 7, 2025 | $0.973 | +1.37% | ||
| Jun 6, 2025 | $0.96 | -2.04% | ||
| Jun 5, 2025 | $0.98 | -0.31% | ||
| Jun 4, 2025 | $0.983 | -0.09% | ||
| Jun 3, 2025 | $0.984 | -0.03% | ||
| Jun 2, 2025 | $0.984 | +0.99% | ||
| Jun 1, 2025 | $0.983 | +0.02% | ||
| May 31, 2025 | $0.983 | +0.01% | ||
| May 30, 2025 | $0.983 | -0.22% | ||
| May 29, 2025 | $0.985 | -0.19% | ||
| Jul 1, 2024 | $0.438 | +0.00% | ||
| Jun 30, 2024 | $0.503 | +0.00% | ||
| Jun 29, 2024 | $0.503 | +14.83% | ||
| Jun 28, 2024 | $0.438 | -10.63% | ||
| Jun 27, 2024 | $0.49 | +23.15% | ||
| Jun 26, 2024 | $0.398 | +0.00% | ||
| Jun 25, 2024 | $0.398 | +0.00% | ||
| Jun 20, 2024 | $0.217 | +0.00% | ||
| Jun 19, 2024 | $0.217 | +1.00% | ||
| Jun 18, 2024 | $0.215 | -7.26% | ||
| Jun 17, 2024 | $0.232 | -7.52% | ||
| Jun 16, 2024 | $0.251 | -1.35% | ||
| Jun 15, 2024 | $0.254 | -0.05% | ||
| Jun 14, 2024 | $0.255 | -6.98% | ||
| Jun 13, 2024 | $0.274 | -1.25% | ||
| Jun 12, 2024 | $0.277 | -8.44% | ||
| Jun 11, 2024 | $0.303 | -2.16% | ||
| Jun 10, 2024 | $0.31 | -6.33% | ||
| Jun 9, 2024 | $0.332 | -2.42% | ||
| Jun 8, 2024 | $0.34 | +0.87% | ||
| Jun 7, 2024 | $0.337 | -1.78% | ||
| Jun 6, 2024 | $0.342 | -1.01% | ||
| Jun 5, 2024 | $0.347 | +0.81% | ||