D-Ecosystem Historical Data

DCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.74
+131.27%
$ 22.77 million $ 41,171
Jun 23, 2025 $ 0.4
-11.09%
$ 12.31 million $ 18,416
Jun 22, 2025 $ 0.45
+15.36%
$ 13.84 million $ 20,081
Jun 21, 2025 $ 0.39
+11.46%
$ 12 million $ 16,689
Jun 20, 2025 $ 0.48
-19.99%
$ 14.77 million $ 16,230
Jun 19, 2025 $ 0.6
-11.78%
$ 18.46 million $ 22,432
Jun 18, 2025 $ 0.68
+41.96%
$ 20.92 million $ 35,858
Jun 17, 2025 $ 0.479
-4.18%
$ 14.74 million $ 17,990
Jun 16, 2025 $ 0.5
-16.59%
$ 15.38 million $ 26,396
Jun 15, 2025 $ 0.6
+5.26%
$ 18.46 million $ 20,096
Jun 14, 2025 $ 0.57
-17.26%
$ 17.54 million $ 21,375
Jun 13, 2025 $ 0.612
-5.85%
$ 18.83 million $ 21,655
Jun 12, 2025 $ 0.65
-18.75%
$ 20 million $ 22,832
Jun 11, 2025 $ 0.8
+15.94%
$ 24.62 million $ 33,479
Jun 10, 2025 $ 0.7
-22.14%
$ 21.54 million $ 36,222
Jun 9, 2025 $ 0.9
-6.25%
$ 27.69 million $ 25,894
Jun 8, 2025 $ 0.973
+0.00%
$ 29.94 million $ 31,774
Jun 7, 2025 $ 0.973
+1.37%
$ 29.94 million $ 31,269
Jun 6, 2025 $ 0.96
-2.04%
$ 29.54 million $ 33,641
Jun 5, 2025 $ 0.98
-0.31%
$ 30.15 million $ 37,046
Jun 4, 2025 $ 0.983
-0.09%
$ 30.25 million $ 36,374
Jun 3, 2025 $ 0.984
-0.03%
$ 30.27 million $ 32,416
Jun 2, 2025 $ 0.984
+0.99%
$ 30.28 million $ 42,121
Jun 1, 2025 $ 0.983
+0.02%
$ 30.24 million $ 41,867
May 31, 2025 $ 0.983
+0.01%
$ 30.23 million $ 53,676
May 30, 2025 $ 0.983
-0.22%
$ 30.23 million $ 49,203
May 29, 2025 $ 0.985
-0.19%
$ 30.3 million $ 42,669
Jul 1, 2024 $ 0.438
+0.00%
$ -- $ 4
Jun 30, 2024 $ 0.503
+0.00%
$ -- $ 96
Jun 29, 2024 $ 0.503
+14.83%
$ 15.47 million $ 270
Jun 28, 2024 $ 0.438
-10.63%
$ 13.47 million $ 13,476
Jun 27, 2024 $ 0.49
+23.15%
$ 15.07 million $ 17,992
Jun 26, 2024 $ 0.398
+0.00%
$ 12.24 million $ 398
Jun 25, 2024 $ 0.398
+0.00%
$ 12.24 million $ 2,820
Jun 20, 2024 $ 0.217
+0.00%
$ -- $ 222
Jun 19, 2024 $ 0.217
+1.00%
$ 6.69 million $ 1,851
Jun 18, 2024 $ 0.215
-7.26%
$ 6.63 million $ 26,804
Jun 17, 2024 $ 0.232
-7.52%
$ 7.13 million $ 23,548
Jun 16, 2024 $ 0.251
-1.35%
$ 7.71 million $ 21,345
Jun 15, 2024 $ 0.254
-0.05%
$ 7.82 million $ 20,053
Jun 14, 2024 $ 0.255
-6.98%
$ 7.83 million $ 32,987
Jun 13, 2024 $ 0.274
-1.25%
$ 8.42 million $ 16,372
Jun 12, 2024 $ 0.277
-8.44%
$ 8.53 million $ 38,592
Jun 11, 2024 $ 0.303
-2.16%
$ 9.33 million $ 47,853
Jun 10, 2024 $ 0.31
-6.33%
$ 9.54 million $ 42,572
Jun 9, 2024 $ 0.332
-2.42%
$ 10.2 million $ 30,702
Jun 8, 2024 $ 0.34
+0.87%
$ 10.48 million $ 37,901
Jun 7, 2024 $ 0.337
-1.78%
$ 10.37 million $ 32,530
Jun 6, 2024 $ 0.342
-1.01%
$ 10.53 million $ 33,611
Jun 5, 2024 $ 0.347
+0.81%
$ 10.68 million $ 18,062