Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D-Ecosystem Historical Data

DCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.25
+0.00%
$7.69 million $13,000
Jan 29, 2024 $0.25
+0.00%
$7.69 million $91,576
Jan 28, 2024 $0.25
+0.00%
$7.69 million $233,798
Jan 27, 2024 $0.25
+0.00%
$7.69 million $231,628
Jan 26, 2024 $0.25
+0.00%
$7.69 million $232,101
Jan 25, 2024 $0.25
+0.00%
$7.69 million $231,245
Jan 24, 2024 $0.25
+0.00%
$7.69 million $231,796
Jan 23, 2024 $0.25
+0.00%
$7.69 million $232,621
Jan 22, 2024 $0.25
+0.00%
$7.69 million $232,687
Jan 21, 2024 $0.25
+0.00%
$7.69 million $232,089
Jan 20, 2024 $0.25
+25.00%
$7.69 million $157,026
Jan 19, 2024 $0.2
+0.00%
$-- $8
Jan 18, 2024 $0.2
+275.12%
$6.15 million $19
Jan 15, 2024 $0.25
+0.00%
$-- $3
Jan 14, 2024 $0.25
+0.00%
$7.69 million $3
Jan 10, 2024 $0.399
+0.00%
$-- $2
Jan 9, 2024 $0.399
+0.00%
$12.28 million $2
Jan 8, 2024 $0.399
+0.00%
$12.28 million $2,627
Jan 7, 2024 $0.399
-16.83%
$12.28 million $1,426
Jan 6, 2024 $0.48
-0.19%
$14.77 million $2,528
Jan 5, 2024 $0.481
-0.82%
$14.8 million $3,136
Jan 4, 2024 $0.485
+0.98%
$14.92 million $3,049
Jan 3, 2024 $0.48
-3.67%
$14.78 million $6,724
Jan 2, 2024 $0.499
+3.90%
$15.34 million $3,326
Jan 1, 2024 $0.48
-1.90%
$14.77 million $1,287
Dec 31, 2023 $0.489
-1.01%
$15.05 million $1,457
Dec 30, 2023 $0.494
-0.26%
$15.21 million $1,515
Dec 29, 2023 $0.496
-2.77%
$15.25 million $2,973
Dec 28, 2023 $0.509
-1.05%
$15.68 million $2,910
Download