Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D-Ecosystem Historical Data

DCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.204
-0.60%
$6.28 million $1,813
Apr 6, 2024 $0.205
-4.96%
$6.32 million $6,028
Apr 5, 2024 $0.216
+4.78%
$6.65 million $10,904
Apr 4, 2024 $0.206
-3.82%
$6.35 million $3,649
Apr 3, 2024 $0.214
-2.81%
$6.6 million $9,889
Apr 2, 2024 $0.221
-5.97%
$6.79 million $7,472
Apr 1, 2024 $0.235
+3.99%
$7.22 million $5,159
Mar 31, 2024 $0.226
-4.18%
$6.94 million $1,644
Mar 30, 2024 $0.236
+4.03%
$7.25 million $6,107
Mar 29, 2024 $0.226
-6.05%
$6.97 million $1,268
Mar 28, 2024 $0.243
-5.76%
$7.47 million $817
Mar 21, 2024 $0.249
+0.00%
$-- $40
Mar 20, 2024 $0.249
+1.17%
$7.66 million $9,412
Mar 19, 2024 $0.255
+1.86%
$7.84 million $24,232
Mar 18, 2024 $0.25
+0.00%
$7.69 million $15,699
Mar 17, 2024 $0.25
+0.00%
$7.69 million $14,954
Mar 16, 2024 $0.25
+0.00%
$7.69 million $13,462
Mar 15, 2024 $0.25
+0.00%
$7.69 million $4,969
Mar 7, 2024 $0.25
+0.00%
$-- $31
Mar 6, 2024 $0.25
+0.00%
$7.69 million $8,484
Mar 5, 2024 $0.25
+0.00%
$7.69 million $16,717
Mar 4, 2024 $0.25
+0.00%
$7.69 million $15,876
Mar 3, 2024 $0.25
+0.00%
$7.69 million $18,205
Mar 2, 2024 $0.25
+0.00%
$7.69 million $17,990
Mar 1, 2024 $0.25
+0.00%
$7.69 million $17,967
Feb 29, 2024 $0.25
+0.00%
$7.69 million $17,593
Feb 28, 2024 $0.25
+0.00%
$7.69 million $17,669
Feb 27, 2024 $0.25
+0.00%
$7.69 million $18,615
Feb 26, 2024 $0.25
+0.00%
$7.69 million $22,122
Feb 25, 2024 $0.25
+0.00%
$7.69 million $13,813
Feb 24, 2024 $0.25
+0.00%
$7.69 million $19,555
Feb 23, 2024 $0.25
+0.00%
$7.69 million $22,053
Feb 22, 2024 $0.25
+0.00%
$7.69 million $20,283
Feb 21, 2024 $0.25
+0.00%
$7.69 million $23,738
Feb 20, 2024 $0.25
+0.00%
$7.69 million $15,912
Feb 19, 2024 $0.25
+0.00%
$7.69 million $103
Feb 18, 2024 $0.25
+0.00%
$7.69 million $13,677
Feb 17, 2024 $0.25
+0.00%
$7.69 million $20,881
Feb 16, 2024 $0.25
+0.00%
$7.69 million $20,591
Feb 15, 2024 $0.25
+0.00%
$7.69 million $20,301
Feb 14, 2024 $0.25
+0.00%
$7.69 million $22,084
Feb 13, 2024 $0.25
+0.00%
$7.69 million $4,908
Feb 11, 2024 $0.25
+0.00%
$7.69 million $17
Feb 10, 2024 $0.25
+0.00%
$7.69 million $22,492
Feb 9, 2024 $0.25
+0.00%
$7.69 million $20,737
Feb 8, 2024 $0.25
+0.00%
$7.69 million $20,470
Feb 7, 2024 $0.25
+0.00%
$7.69 million $20,986
Feb 6, 2024 $0.25
+0.00%
$7.69 million $21,591
Feb 5, 2024 $0.25
+0.00%
$7.69 million $22,103
Jan 31, 2024 $0.25
+0.00%
$7.69 million $13