D-Ecosystem Historical Data

DCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.204
-0.60%
$ 6.28 million $ 1,813
Apr 6, 2024 $ 0.205
-4.96%
$ 6.32 million $ 6,028
Apr 5, 2024 $ 0.216
+4.78%
$ 6.65 million $ 10,904
Apr 4, 2024 $ 0.206
-3.82%
$ 6.35 million $ 3,649
Apr 3, 2024 $ 0.214
-2.81%
$ 6.6 million $ 9,889
Apr 2, 2024 $ 0.221
-5.97%
$ 6.79 million $ 7,472
Apr 1, 2024 $ 0.235
+3.99%
$ 7.22 million $ 5,159
Mar 31, 2024 $ 0.226
-4.18%
$ 6.94 million $ 1,644
Mar 30, 2024 $ 0.236
+4.03%
$ 7.25 million $ 6,107
Mar 29, 2024 $ 0.226
-6.05%
$ 6.97 million $ 1,268
Mar 28, 2024 $ 0.243
-5.76%
$ 7.47 million $ 817
Mar 21, 2024 $ 0.249
+0.00%
$ -- $ 40
Mar 20, 2024 $ 0.249
+1.17%
$ 7.66 million $ 9,412
Mar 19, 2024 $ 0.255
+1.86%
$ 7.84 million $ 24,232
Mar 18, 2024 $ 0.25
+0.00%
$ 7.69 million $ 15,699
Mar 17, 2024 $ 0.25
+0.00%
$ 7.69 million $ 14,954
Mar 16, 2024 $ 0.25
+0.00%
$ 7.69 million $ 13,462
Mar 15, 2024 $ 0.25
+0.00%
$ 7.69 million $ 4,969
Mar 7, 2024 $ 0.25
+0.00%
$ -- $ 31
Mar 6, 2024 $ 0.25
+0.00%
$ 7.69 million $ 8,484
Mar 5, 2024 $ 0.25
+0.00%
$ 7.69 million $ 16,717
Mar 4, 2024 $ 0.25
+0.00%
$ 7.69 million $ 15,876
Mar 3, 2024 $ 0.25
+0.00%
$ 7.69 million $ 18,205
Mar 2, 2024 $ 0.25
+0.00%
$ 7.69 million $ 17,990
Mar 1, 2024 $ 0.25
+0.00%
$ 7.69 million $ 17,967
Feb 29, 2024 $ 0.25
+0.00%
$ 7.69 million $ 17,593
Feb 28, 2024 $ 0.25
+0.00%
$ 7.69 million $ 17,669
Feb 27, 2024 $ 0.25
+0.00%
$ 7.69 million $ 18,615
Feb 26, 2024 $ 0.25
+0.00%
$ 7.69 million $ 22,122
Feb 25, 2024 $ 0.25
+0.00%
$ 7.69 million $ 13,813
Feb 24, 2024 $ 0.25
+0.00%
$ 7.69 million $ 19,555
Feb 23, 2024 $ 0.25
+0.00%
$ 7.69 million $ 22,053
Feb 22, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,283
Feb 21, 2024 $ 0.25
+0.00%
$ 7.69 million $ 23,738
Feb 20, 2024 $ 0.25
+0.00%
$ 7.69 million $ 15,912
Feb 19, 2024 $ 0.25
+0.00%
$ 7.69 million $ 103
Feb 18, 2024 $ 0.25
+0.00%
$ 7.69 million $ 13,677
Feb 17, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,881
Feb 16, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,591
Feb 15, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,301
Feb 14, 2024 $ 0.25
+0.00%
$ 7.69 million $ 22,084
Feb 13, 2024 $ 0.25
+0.00%
$ 7.69 million $ 4,908
Feb 11, 2024 $ 0.25
+0.00%
$ 7.69 million $ 17
Feb 10, 2024 $ 0.25
+0.00%
$ 7.69 million $ 22,492
Feb 9, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,737
Feb 8, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,470
Feb 7, 2024 $ 0.25
+0.00%
$ 7.69 million $ 20,986
Feb 6, 2024 $ 0.25
+0.00%
$ 7.69 million $ 21,591
Feb 5, 2024 $ 0.25
+0.00%
$ 7.69 million $ 22,103
Jan 31, 2024 $ 0.25
+0.00%
$ 7.69 million $ 13