A.T.M. Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000445
+0.00%
$-- $62
May 19, 2026 $0.000461
+0.00%
$-- $326
May 18, 2026 $0.000454
+0.37%
$-- $344
May 16, 2026 $0.000477
-2.80%
$-- $82
May 15, 2026 $0.000511
+0.00%
$-- $82
May 14, 2026 $0.0005
-2.75%
$-- $454
May 12, 2026 $0.000559
+0.50%
$-- $8
May 9, 2026 $0.000635
-1.22%
$635,464 $125
May 6, 2026 $0.000603
+0.00%
$603,499 $7
May 5, 2026 $0.00057
+0.00%
$569,682 $2
May 2, 2026 $0.000484
+0.00%
$-- $1
Apr 24, 2026 $0.000481
+0.00%
$-- $68
Apr 20, 2026 $0.000483
+0.52%
$482,869 $11
Apr 18, 2026 $0.000499
-0.07%
$-- $12
Apr 16, 2026 $0.000499
-0.02%
$-- $23
Apr 14, 2026 $0.000474
+0.00%
$-- $307
Apr 13, 2026 $0.000464
+0.92%
$-- $153
Apr 10, 2026 $0.000473
+0.00%
$473,025 $5
Apr 5, 2026 $0.00044
+0.00%
$-- $61
Apr 4, 2026 $0.000443
+0.08%
$-- $1
Apr 1, 2026 $0.00047
+0.00%
$-- $53
Mar 31, 2026 $0.000457
+2.27%
$-- $40
Mar 30, 2026 $0.000466
+0.00%
$-- $2
Mar 28, 2026 $0.000468
+1.34%
$467,759 $27
Mar 27, 2026 $0.000461
-0.08%
$460,643 $3
Mar 26, 2026 $0.000483
-2.38%
$-- $58
Mar 23, 2026 $0.000478
+0.00%
$-- $88
Mar 22, 2026 $0.000464
+0.00%
$-- $48
Mar 20, 2026 $0.000486
+0.00%
$486,454 $222
Mar 19, 2026 $0.000504
+0.00%
$-- $128
Mar 17, 2026 $0.000559
-1.79%
$559,198 $231
Mar 16, 2026 $0.000569
+3.27%
$569,072 $85
Mar 14, 2026 $0.000505
+0.00%
$-- $294
Mar 13, 2026 $0.000535
+2.54%
$-- $295
Mar 12, 2026 $0.000493
+0.00%
$-- $175
Mar 11, 2026 $0.000503
+1.08%
$-- $167
Mar 10, 2026 $0.000499
-0.79%
$499,335 $197
Mar 9, 2026 $0.000476
-9.25%
$475,528 $3,287
Mar 7, 2026 $0.000562
-1.63%
$-- $140
Mar 5, 2026 $0.000591
-4.16%
$-- $45
Mar 4, 2026 $0.000634
+6.90%
$634,267 $1,187
Mar 3, 2026 $0.000591
-4.09%
$591,231 $806
Mar 2, 2026 $0.000618
+11.47%
$618,319 $3,243
Mar 1, 2026 $0.000556
-4.69%
$-- $2,580
Feb 28, 2026 $0.000528
-5.52%
$-- $1,936
Feb 27, 2026 $0.000589
-3.11%
$588,855 $218
Feb 22, 2026 $0.000579
-0.48%
$-- $361
Feb 21, 2026 $0.000599
+0.00%
$-- $20
Feb 18, 2026 $0.000567
-6.30%
$566,655 $680
Feb 17, 2026 $0.000609
-2.71%
$-- $1,021