A.T.M. Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000589
-3.11%
$ 588,855 $ 218
Feb 22, 2026 $ 0.000579
-0.48%
$ -- $ 361
Feb 21, 2026 $ 0.000599
+0.00%
$ -- $ 20
Feb 18, 2026 $ 0.000567
-6.30%
$ 566,655 $ 680
Feb 17, 2026 $ 0.000609
-2.71%
$ -- $ 1,021
Feb 15, 2026 $ 0.000611
-9.00%
$ 610,618 $ 313
Feb 14, 2026 $ 0.000686
+13.24%
$ -- $ 217
Feb 13, 2026 $ 0.000594
+4.56%
$ 594,039 $ 908
Feb 12, 2026 $ 0.000566
-5.40%
$ 566,370 $ 209
Feb 10, 2026 $ 0.00056
+0.00%
$ -- $ 1,346
Feb 9, 2026 $ 0.000563
-0.45%
$ -- $ 1,317
Feb 8, 2026 $ 0.00058
-5.57%
$ 580,048 $ 4,714
Feb 7, 2026 $ 0.000618
+5.31%
$ 617,574 $ 272
Feb 6, 2026 $ 0.000587
+13.71%
$ 589,612 $ 917
Feb 5, 2026 $ 0.0006
-5.81%
$ -- $ 2,696
Feb 4, 2026 $ 0.000633
-9.30%
$ 632,965 $ 8,405
Feb 3, 2026 $ 0.0007
+8.71%
$ 700,331 $ 1,908
Feb 2, 2026 $ 0.000651
+3.62%
$ -- $ 513
Feb 1, 2026 $ 0.000617
-43.57%
$ 617,086 $ 11,963
Jan 31, 2026 $ 0.00111
-24.84%
$ 1.11 million $ 5,737
Jan 30, 2026 $ 0.0015
+0.00%
$ -- $ 501
Jan 29, 2026 $ 0.00168
-2.70%
$ -- $ 2,221
Jan 28, 2026 $ 0.00174
+0.37%
$ 1.75 million $ 1,234
Jan 27, 2026 $ 0.00172
+3.76%
$ 1.72 million $ 313
Jan 26, 2026 $ 0.00167
-0.13%
$ -- $ 38
Jan 25, 2026 $ 0.00159
-7.55%
$ 1.59 million $ 744
Jan 24, 2026 $ 0.00172
-0.44%
$ 1.72 million $ 808
Jan 23, 2026 $ 0.00179
+0.24%
$ 1.79 million $ 872
Jan 18, 2026 $ 0.00221
-1.80%
$ 2.21 million $ 1,021
Jan 17, 2026 $ 0.00228
-2.66%
$ -- $ 956
Jan 16, 2026 $ 0.00229
-5.78%
$ -- $ 1,886
Jan 15, 2026 $ 0.0024
-2.50%
$ 2.4 million $ 1,450
Jan 14, 2026 $ 0.00252
-3.47%
$ 2.52 million $ 4,568
Jan 13, 2026 $ 0.00261
+6.30%
$ 2.61 million $ 2,406
Jan 12, 2026 $ 0.00246
-4.89%
$ 2.46 million $ 23,044
Jan 11, 2026 $ 0.0026
-1.23%
$ 2.6 million $ 25,113
Jan 10, 2026 $ 0.00264
-2.99%
$ 2.64 million $ 24,944
Jan 9, 2026 $ 0.00272
+1.25%
$ 2.72 million $ 20,555
Jan 8, 2026 $ 0.00269
-0.31%
$ 2.69 million $ 18,634
Jan 7, 2026 $ 0.00271
-15.98%
$ 2.71 million $ 24,273
Jan 6, 2026 $ 0.00324
+7.11%
$ 3.24 million $ 23,038
Jan 5, 2026 $ 0.00303
+29.71%
$ 3.03 million $ 21,281
Jan 4, 2026 $ 0.00222
+1.16%
$ -- $ 1,117
Jan 3, 2026 $ 0.00211
-5.41%
$ 2.11 million $ 7,525
Jan 2, 2026 $ 0.00192
+0.28%
$ -- $ 83,763
Jan 1, 2026 $ 0.0019
+2.43%
$ 1.9 million $ 79,383
Dec 31, 2025 $ 0.00186
-3.93%
$ 1.85 million $ 59,326
Dec 30, 2025 $ 0.00194
-1.21%
$ 1.94 million $ 57,028
Dec 29, 2025 $ 0.00195
-1.08%
$ 1.95 million $ 72,809
Dec 28, 2025 $ 0.00196
-1.49%
$ 1.96 million $ 72,269