A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0018
-5.98%
$ 1.8 million $ 18,569
Dec 9, 2025 $ 0.00191
+2.08%
$ 1.91 million $ 16,615
Dec 8, 2025 $ 0.00189
-1.45%
$ 1.89 million $ 11,556
Dec 7, 2025 $ 0.00207
-0.31%
$ 2.07 million $ 9,493
Dec 6, 2025 $ 0.00204
+5.94%
$ 2.04 million $ 5,993
Dec 5, 2025 $ 0.00194
-6.31%
$ 1.94 million $ 1,519
Dec 4, 2025 $ 0.00209
-9.94%
$ -- $ 63,926
Dec 3, 2025 $ 0.00232
-5.29%
$ 2.32 million $ 66,564
Dec 2, 2025 $ 0.00246
+8.64%
$ 2.46 million $ 62,255
Dec 1, 2025 $ 0.00227
+4.72%
$ 2.27 million $ 54,023
Nov 30, 2025 $ 0.00241
-5.30%
$ 2.41 million $ 52,515
Nov 29, 2025 $ 0.00255
+2.18%
$ 2.54 million $ 52,112
Nov 28, 2025 $ 0.00253
-10.71%
$ 2.51 million $ 48,934
Nov 27, 2025 $ 0.00289
+18.57%
$ 2.86 million $ 48,905
Nov 26, 2025 $ 0.00232
+16.54%
$ 2.37 million $ 6,946
Nov 25, 2025 $ 0.00198
-2.93%
$ 1.99 million $ 1.15 million
Nov 24, 2025 $ 0.00205
+5.59%
$ 2.05 million $ 1.19 million
Nov 23, 2025 $ 0.00198
+3.60%
$ 1.98 million $ 1.16 million
Nov 22, 2025 $ 0.00191
+1.96%
$ 1.92 million $ 1.1 million
Nov 21, 2025 $ 0.00186
-11.62%
$ 1.86 million $ 1.08 million
Nov 20, 2025 $ 0.00216
-5.95%
$ 2.16 million $ 1.21 million
Nov 19, 2025 $ 0.002
-4.51%
$ 2 million $ 1.15 million
Nov 18, 2025 $ 0.00212
+1.32%
$ 2.13 million $ 1.22 million
Nov 17, 2025 $ 0.0021
-5.80%
$ 2.1 million $ 1.22 million
Nov 16, 2025 $ 0.0023
-3.98%
$ 2.21 million $ 1.3 million
Nov 15, 2025 $ 0.00238
-3.41%
$ 2.38 million $ 1.38 million
Nov 14, 2025 $ 0.00252
-9.30%
$ 2.52 million $ 1.43 million
Nov 13, 2025 $ 0.00268
-16.21%
$ 2.69 million $ 1.48 million
Nov 12, 2025 $ 0.00322
+1.25%
$ -- $ 1.82 million
Nov 11, 2025 $ 0.0032
-12.58%
$ 3.2 million $ 1.76 million
Nov 10, 2025 $ 0.00369
-5.09%
$ 3.69 million $ 2.01 million
Nov 9, 2025 $ 0.00389
+18.00%
$ 3.89 million $ 2.07 million
Nov 8, 2025 $ 0.00336
-0.92%
$ 3.36 million $ 1.81 million
Nov 7, 2025 $ 0.0034
+60.26%
$ 3.4 million $ 1.76 million
Nov 6, 2025 $ 0.00215
-12.64%
$ 2.15 million $ 1.08 million
Nov 5, 2025 $ 0.00248
-11.40%
$ 2.48 million $ 1.22 million
Nov 4, 2025 $ 0.00281
-22.73%
$ 2.81 million $ 1.35 million
Nov 3, 2025 $ 0.00363
-19.49%
$ 3.63 million $ 1.71 million
Nov 2, 2025 $ 0.0045
-12.96%
$ 4.5 million $ 2.11 million
Nov 1, 2025 $ 0.00512
+36.95%
$ 5.12 million $ 2.38 million
Oct 31, 2025 $ 0.00379
+23.70%
$ 3.79 million $ 1.71 million
Oct 30, 2025 $ 0.00306
-43.82%
$ 3.07 million $ 1.36 million
Oct 29, 2025 $ 0.00545
-8.87%
$ 5.45 million $ 2.35 million
Oct 28, 2025 $ 0.00606
-0.58%
$ 5.96 million $ 2.5 million
Oct 27, 2025 $ 0.00612
-5.48%
$ 6.12 million $ 2.53 million
Oct 26, 2025 $ 0.00659
+3.55%
$ 6.59 million $ 2.64 million
Oct 25, 2025 $ 0.00626
+19.87%
$ 6.26 million $ 2.44 million
Oct 24, 2025 $ 0.00509
+23.36%
$ 5.18 million $ 1.93 million
Oct 23, 2025 $ 0.00418
+3.86%
$ 4.17 million $ 1.56 million
Oct 22, 2025 $ 0.00394
-2.10%
$ 4 million $ 1.4 million