A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00197
+0.00%
$ 2 million $ 69,921
Dec 26, 2025 $ 0.00195
+3.37%
$ 1.95 million $ 69,612
Dec 25, 2025 $ 0.00195
-1.61%
$ 1.95 million $ 68,809
Dec 24, 2025 $ 0.00198
+8.64%
$ 1.98 million $ 68,420
Dec 23, 2025 $ 0.00183
+8.11%
$ 1.83 million $ 53,979
Dec 22, 2025 $ 0.00167
-3.26%
$ 1.67 million $ 50,056
Dec 21, 2025 $ 0.00161
-2.61%
$ 1.61 million $ 41,109
Dec 20, 2025 $ 0.00168
+2.69%
$ 1.68 million $ 42,495
Dec 19, 2025 $ 0.00165
+29.21%
$ 1.65 million $ 40,930
Dec 18, 2025 $ 0.00137
+12.80%
$ -- $ 24,602
Dec 17, 2025 $ 0.00135
-0.57%
$ -- $ 21,449
Dec 16, 2025 $ 0.00135
-7.40%
$ 1.35 million $ 21,141
Dec 15, 2025 $ 0.00149
-6.40%
$ 1.49 million $ 19,017
Dec 14, 2025 $ 0.0016
-5.54%
$ 1.6 million $ 20,652
Dec 13, 2025 $ 0.00169
+1.32%
$ 1.69 million $ 20,788
Dec 12, 2025 $ 0.00167
-3.69%
$ 1.67 million $ 20,049
Dec 11, 2025 $ 0.00166
-2.61%
$ -- $ 19,022
Dec 10, 2025 $ 0.0018
-5.98%
$ 1.8 million $ 18,569
Dec 9, 2025 $ 0.00191
+2.08%
$ 1.91 million $ 16,615
Dec 8, 2025 $ 0.00189
-1.45%
$ 1.89 million $ 11,556
Dec 7, 2025 $ 0.00207
-0.31%
$ 2.07 million $ 9,493
Dec 6, 2025 $ 0.00204
+5.94%
$ 2.04 million $ 5,993
Dec 5, 2025 $ 0.00194
-6.31%
$ 1.94 million $ 1,519
Dec 4, 2025 $ 0.00209
-9.94%
$ -- $ 63,926
Dec 3, 2025 $ 0.00232
-5.29%
$ 2.32 million $ 66,564
Dec 2, 2025 $ 0.00246
+8.64%
$ 2.46 million $ 62,255
Dec 1, 2025 $ 0.00227
+4.72%
$ 2.27 million $ 54,023
Nov 30, 2025 $ 0.00241
-5.30%
$ 2.41 million $ 52,515
Nov 29, 2025 $ 0.00255
+2.18%
$ 2.54 million $ 52,112
Nov 28, 2025 $ 0.00253
-10.71%
$ 2.51 million $ 48,934
Nov 27, 2025 $ 0.00289
+18.57%
$ 2.86 million $ 48,905
Nov 26, 2025 $ 0.00232
+16.54%
$ 2.37 million $ 6,946
Nov 25, 2025 $ 0.00198
-2.93%
$ 1.99 million $ 1.15 million
Nov 24, 2025 $ 0.00205
+5.59%
$ 2.05 million $ 1.19 million
Nov 23, 2025 $ 0.00198
+3.60%
$ 1.98 million $ 1.16 million
Nov 22, 2025 $ 0.00191
+1.96%
$ 1.92 million $ 1.1 million
Nov 21, 2025 $ 0.00186
-11.62%
$ 1.86 million $ 1.08 million
Nov 20, 2025 $ 0.00216
-5.95%
$ 2.16 million $ 1.21 million
Nov 19, 2025 $ 0.002
-4.51%
$ 2 million $ 1.15 million
Nov 18, 2025 $ 0.00212
+1.32%
$ 2.13 million $ 1.22 million
Nov 17, 2025 $ 0.0021
-5.80%
$ 2.1 million $ 1.22 million
Nov 16, 2025 $ 0.0023
-3.98%
$ 2.21 million $ 1.3 million
Nov 15, 2025 $ 0.00238
-3.41%
$ 2.38 million $ 1.38 million
Nov 14, 2025 $ 0.00252
-9.30%
$ 2.52 million $ 1.43 million
Nov 13, 2025 $ 0.00268
-16.21%
$ 2.69 million $ 1.48 million
Nov 12, 2025 $ 0.00322
+1.25%
$ -- $ 1.82 million
Nov 11, 2025 $ 0.0032
-12.58%
$ 3.2 million $ 1.76 million
Nov 10, 2025 $ 0.00369
-5.09%
$ 3.69 million $ 2.01 million
Nov 9, 2025 $ 0.00389
+18.00%
$ 3.89 million $ 2.07 million
Nov 8, 2025 $ 0.00336
-0.92%
$ 3.36 million $ 1.81 million