A.T.M. Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000611
-9.00%
$610,618 $313
Feb 14, 2026 $0.000686
+13.24%
$-- $217
Feb 13, 2026 $0.000594
+4.56%
$594,039 $908
Feb 12, 2026 $0.000566
-5.40%
$566,370 $209
Feb 10, 2026 $0.00056
+0.00%
$-- $1,346
Feb 9, 2026 $0.000563
-0.45%
$-- $1,317
Feb 8, 2026 $0.00058
-5.57%
$580,048 $4,714
Feb 7, 2026 $0.000618
+5.31%
$617,574 $272
Feb 6, 2026 $0.000587
+13.71%
$589,612 $917
Feb 5, 2026 $0.0006
-5.81%
$-- $2,696
Feb 4, 2026 $0.000633
-9.30%
$632,965 $8,405
Feb 3, 2026 $0.0007
+8.71%
$700,331 $1,908
Feb 2, 2026 $0.000651
+3.62%
$-- $513
Feb 1, 2026 $0.000617
-43.57%
$617,086 $11,963
Jan 31, 2026 $0.00111
-24.84%
$1.11 million $5,737
Jan 30, 2026 $0.0015
+0.00%
$-- $501
Jan 29, 2026 $0.00168
-2.70%
$-- $2,221
Jan 28, 2026 $0.00174
+0.37%
$1.75 million $1,234
Jan 27, 2026 $0.00172
+3.76%
$1.72 million $313
Jan 26, 2026 $0.00167
-0.13%
$-- $38
Jan 25, 2026 $0.00159
-7.55%
$1.59 million $744
Jan 24, 2026 $0.00172
-0.44%
$1.72 million $808
Jan 23, 2026 $0.00179
+0.24%
$1.79 million $872
Jan 18, 2026 $0.00221
-1.80%
$2.21 million $1,021
Jan 17, 2026 $0.00228
-2.66%
$-- $956
Jan 16, 2026 $0.00229
-5.78%
$-- $1,886
Jan 15, 2026 $0.0024
-2.50%
$2.4 million $1,450
Jan 14, 2026 $0.00252
-3.47%
$2.52 million $4,568
Jan 13, 2026 $0.00261
+6.30%
$2.61 million $2,406
Jan 12, 2026 $0.00246
-4.89%
$2.46 million $23,044
Jan 11, 2026 $0.0026
-1.23%
$2.6 million $25,113
Jan 10, 2026 $0.00264
-2.99%
$2.64 million $24,944
Jan 9, 2026 $0.00272
+1.25%
$2.72 million $20,555
Jan 8, 2026 $0.00269
-0.31%
$2.69 million $18,634
Jan 7, 2026 $0.00271
-15.98%
$2.71 million $24,273
Jan 6, 2026 $0.00324
+7.11%
$3.24 million $23,038
Jan 5, 2026 $0.00303
+29.71%
$3.03 million $21,281
Jan 4, 2026 $0.00222
+1.16%
$-- $1,117
Jan 3, 2026 $0.00211
-5.41%
$2.11 million $7,525
Jan 2, 2026 $0.00192
+0.28%
$-- $83,763
Jan 1, 2026 $0.0019
+2.43%
$1.9 million $79,383
Dec 31, 2025 $0.00186
-3.93%
$1.85 million $59,326
Dec 30, 2025 $0.00194
-1.21%
$1.94 million $57,028
Dec 29, 2025 $0.00195
-1.08%
$1.95 million $72,809
Dec 28, 2025 $0.00196
-1.49%
$1.96 million $72,269
Dec 27, 2025 $0.00197
+0.00%
$2 million $69,921
Dec 26, 2025 $0.00195
+3.37%
$1.95 million $69,612
Dec 25, 2025 $0.00195
-1.61%
$1.95 million $68,809
Dec 24, 2025 $0.00198
+8.64%
$1.98 million $68,420
Dec 23, 2025 $0.00183
+8.11%
$1.83 million $53,979