A.T.M. Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0034
+60.26%
$ 3.4 million $ 1.76 million
Nov 6, 2025 $ 0.00215
-12.64%
$ 2.15 million $ 1.08 million
Nov 5, 2025 $ 0.00248
-11.40%
$ 2.48 million $ 1.22 million
Nov 4, 2025 $ 0.00281
-22.73%
$ 2.81 million $ 1.35 million
Nov 3, 2025 $ 0.00363
-19.49%
$ 3.63 million $ 1.71 million
Nov 2, 2025 $ 0.0045
-12.96%
$ 4.5 million $ 2.11 million
Nov 1, 2025 $ 0.00512
+36.95%
$ 5.12 million $ 2.38 million
Oct 31, 2025 $ 0.00379
+23.70%
$ 3.79 million $ 1.71 million
Oct 30, 2025 $ 0.00306
-43.82%
$ 3.07 million $ 1.36 million
Oct 29, 2025 $ 0.00545
-8.87%
$ 5.45 million $ 2.35 million
Oct 28, 2025 $ 0.00606
-0.58%
$ 5.96 million $ 2.5 million
Oct 27, 2025 $ 0.00612
-5.48%
$ 6.12 million $ 2.53 million
Oct 26, 2025 $ 0.00659
+3.55%
$ 6.59 million $ 2.64 million
Oct 25, 2025 $ 0.00626
+19.87%
$ 6.26 million $ 2.44 million
Oct 24, 2025 $ 0.00509
+23.36%
$ 5.18 million $ 1.93 million
Oct 23, 2025 $ 0.00418
+3.86%
$ 4.17 million $ 1.56 million
Oct 22, 2025 $ 0.00394
-2.10%
$ 4 million $ 1.4 million
Oct 21, 2025 $ 0.00402
-12.24%
$ 4.01 million $ 1.45 million
Oct 20, 2025 $ 0.00466
-16.64%
$ 4.6 million $ 1.65 million
Oct 19, 2025 $ 0.00589
+12.24%
$ 5.9 million $ 2.01 million
Oct 18, 2025 $ 0.00528
-4.84%
$ 5.27 million $ 1.79 million
Oct 17, 2025 $ 0.00598
+61.18%
$ 5.55 million $ 2.01 million
Oct 16, 2025 $ 0.00376
-20.50%
$ 3.73 million $ 1.09 million
Oct 15, 2025 $ 0.00464
-33.52%
$ 4.74 million $ 1.26 million
Oct 14, 2025 $ 0.00596
+2.65%
$ -- $ 833,550
Download