A.T.M. Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00167
-3.26%
$1.67 million $50,056
Dec 21, 2025 $0.00161
-2.61%
$1.61 million $41,109
Dec 20, 2025 $0.00168
+2.69%
$1.68 million $42,495
Dec 19, 2025 $0.00165
+29.21%
$1.65 million $40,930
Dec 18, 2025 $0.00137
+12.80%
$-- $24,602
Dec 17, 2025 $0.00135
-0.57%
$-- $21,449
Dec 16, 2025 $0.00135
-7.40%
$1.35 million $21,141
Dec 15, 2025 $0.00149
-6.40%
$1.49 million $19,017
Dec 14, 2025 $0.0016
-5.54%
$1.6 million $20,652
Dec 13, 2025 $0.00169
+1.32%
$1.69 million $20,788
Dec 12, 2025 $0.00167
-3.69%
$1.67 million $20,049
Dec 11, 2025 $0.00166
-2.61%
$-- $19,022
Dec 10, 2025 $0.0018
-5.98%
$1.8 million $18,569
Dec 9, 2025 $0.00191
+2.08%
$1.91 million $16,615
Dec 8, 2025 $0.00189
-1.45%
$1.89 million $11,556
Dec 7, 2025 $0.00207
-0.31%
$2.07 million $9,493
Dec 6, 2025 $0.00204
+5.94%
$2.04 million $5,993
Dec 5, 2025 $0.00194
-6.31%
$1.94 million $1,519
Dec 4, 2025 $0.00209
-9.94%
$-- $63,926
Dec 3, 2025 $0.00232
-5.29%
$2.32 million $66,564
Dec 2, 2025 $0.00246
+8.64%
$2.46 million $62,255
Dec 1, 2025 $0.00227
+4.72%
$2.27 million $54,023
Nov 30, 2025 $0.00241
-5.30%
$2.41 million $52,515
Nov 29, 2025 $0.00255
+2.18%
$2.54 million $52,112
Nov 28, 2025 $0.00253
-10.71%
$2.51 million $48,934
Nov 27, 2025 $0.00289
+18.57%
$2.86 million $48,905
Nov 26, 2025 $0.00232
+16.54%
$2.37 million $6,946
Nov 25, 2025 $0.00198
-2.93%
$1.99 million $1.15 million
Nov 24, 2025 $0.00205
+5.59%
$2.05 million $1.19 million
Nov 23, 2025 $0.00198
+3.60%
$1.98 million $1.16 million
Nov 22, 2025 $0.00191
+1.96%
$1.92 million $1.1 million
Nov 21, 2025 $0.00186
-11.62%
$1.86 million $1.08 million
Nov 20, 2025 $0.00216
-5.95%
$2.16 million $1.21 million
Nov 19, 2025 $0.002
-4.51%
$2 million $1.15 million
Nov 18, 2025 $0.00212
+1.32%
$2.13 million $1.22 million
Nov 17, 2025 $0.0021
-5.80%
$2.1 million $1.22 million
Nov 16, 2025 $0.0023
-3.98%
$2.21 million $1.3 million
Nov 15, 2025 $0.00238
-3.41%
$2.38 million $1.38 million
Nov 14, 2025 $0.00252
-9.30%
$2.52 million $1.43 million
Nov 13, 2025 $0.00268
-16.21%
$2.69 million $1.48 million
Nov 12, 2025 $0.00322
+1.25%
$-- $1.82 million
Nov 11, 2025 $0.0032
-12.58%
$3.2 million $1.76 million
Nov 10, 2025 $0.00369
-5.09%
$3.69 million $2.01 million
Nov 9, 2025 $0.00389
+18.00%
$3.89 million $2.07 million
Nov 8, 2025 $0.00336
-0.92%
$3.36 million $1.81 million
Nov 7, 2025 $0.0034
+60.26%
$3.4 million $1.76 million
Nov 6, 2025 $0.00215
-12.64%
$2.15 million $1.08 million
Nov 5, 2025 $0.00248
-11.40%
$2.48 million $1.22 million
Nov 4, 2025 $0.00281
-22.73%
$2.81 million $1.35 million
Nov 3, 2025 $0.00363
-19.49%
$3.63 million $1.71 million