A.T.M. Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0045
-12.96%
$4.5 million $2.11 million
Nov 1, 2025 $0.00512
+36.95%
$5.12 million $2.38 million
Oct 31, 2025 $0.00379
+23.70%
$3.79 million $1.71 million
Oct 30, 2025 $0.00306
-43.82%
$3.07 million $1.36 million
Oct 29, 2025 $0.00545
-8.87%
$5.45 million $2.35 million
Oct 28, 2025 $0.00606
-0.58%
$5.96 million $2.5 million
Oct 27, 2025 $0.00612
-5.48%
$6.12 million $2.53 million
Oct 26, 2025 $0.00659
+3.55%
$6.59 million $2.64 million
Oct 25, 2025 $0.00626
+19.87%
$6.26 million $2.44 million
Oct 24, 2025 $0.00509
+23.36%
$5.18 million $1.93 million
Oct 23, 2025 $0.00418
+3.86%
$4.17 million $1.56 million
Oct 22, 2025 $0.00394
-2.10%
$4 million $1.4 million
Oct 21, 2025 $0.00402
-12.24%
$4.01 million $1.45 million
Oct 20, 2025 $0.00466
-16.64%
$4.6 million $1.65 million
Oct 19, 2025 $0.00589
+12.24%
$5.9 million $2.01 million
Oct 18, 2025 $0.00528
-4.84%
$5.27 million $1.79 million
Oct 17, 2025 $0.00598
+61.18%
$5.55 million $2.01 million
Oct 16, 2025 $0.00376
-20.50%
$3.73 million $1.09 million
Oct 15, 2025 $0.00464
-33.52%
$4.74 million $1.26 million
Oct 14, 2025 $0.00596
+2.65%
$-- $833,550
Download