Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MindHive Historical Data

MINDHIVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.000862
+0.00%
$-- $270
Jun 2, 2026 $0.000862
-1.24%
$58.81 million $272
Jun 1, 2026 $0.000873
+0.24%
$59.55 million $17
May 31, 2026 $0.000871
+0.68%
$59.41 million $839
May 30, 2026 $0.00087
+0.00%
$59.35 million $2
May 29, 2026 $0.00087
-0.98%
$59.35 million $4
May 28, 2026 $0.000879
+2.15%
$59.94 million $1,166
May 27, 2026 $0.00086
+0.63%
$58.68 million $24
May 26, 2026 $0.000855
-1.50%
$58.31 million $180
May 25, 2026 $0.000868
+1.04%
$59.2 million $5,297
May 24, 2026 $0.000859
+1.09%
$58.59 million $177
May 23, 2026 $0.00085
+0.30%
$57.96 million $51
May 22, 2026 $0.000847
-0.27%
$57.79 million $927
May 21, 2026 $0.000849
-1.22%
$57.95 million $2,917
May 20, 2026 $0.00086
+0.03%
$58.69 million $986
May 19, 2026 $0.00086
+0.29%
$58.67 million $1
May 18, 2026 $0.000857
-0.88%
$58.5 million $52
May 17, 2026 $0.000865
+0.78%
$59.02 million $2,068
May 16, 2026 $0.000858
-0.27%
$58.56 million $7,627
May 15, 2026 $0.000861
+0.34%
$58.72 million $85
May 14, 2026 $0.000858
-0.24%
$58.52 million $137
May 13, 2026 $0.00086
+0.50%
$58.66 million $708
May 12, 2026 $0.000856
-0.37%
$58.37 million $321
May 11, 2026 $0.000859
+1.19%
$58.59 million $710
May 10, 2026 $0.000849
+0.00%
$57.9 million $175
May 9, 2026 $0.000849
+0.00%
$-- $54
May 8, 2026 $0.000849
-1.24%
$57.93 million $125
May 7, 2026 $0.000863
+0.00%
$-- $52
May 6, 2026 $0.000863
-0.92%
$58.88 million $107
May 5, 2026 $0.000871
+1.14%
$59.42 million $44,118
May 4, 2026 $0.000861
+0.51%
$58.75 million $818
May 3, 2026 $0.000857
+0.59%
$58.45 million $10
May 2, 2026 $0.000852
+0.47%
$58.11 million $64
May 1, 2026 $0.000848
+0.41%
$57.84 million $1,878
Apr 30, 2026 $0.000844
-0.59%
$57.6 million $10,042
Apr 29, 2026 $0.000847
+0.00%
$57.78 million $254
Apr 28, 2026 $0.000847
-0.60%
$57.78 million $1,032
Apr 26, 2026 $0.000858
+0.00%
$58.51 million $1
Apr 25, 2026 $0.000858
-0.50%
$58.51 million $1
Apr 24, 2026 $0.000862
+0.51%
$58.8 million $14
Apr 23, 2026 $0.000857
+1.07%
$58.5 million $596
Apr 22, 2026 $0.000848
-0.97%
$57.88 million $68
Apr 21, 2026 $0.000857
+0.56%
$58.45 million $1,654
Apr 20, 2026 $0.000852
-0.01%
$58.12 million $77
Apr 19, 2026 $0.000852
+0.22%
$58.13 million $981
Apr 18, 2026 $0.00085
+0.84%
$58 million $520
Apr 17, 2026 $0.000843
+0.67%
$57.51 million $404
Apr 16, 2026 $0.000837
-0.26%
$57.13 million $975
Apr 15, 2026 $0.00084
+1.39%
$57.28 million $1,951
Apr 14, 2026 $0.000813
+0.00%
$55.49 million $200