Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MindHive Historical Data

MINDHIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.000172
+15.47%
$11.71 million $5,862
Jul 21, 11 AM $0.000175
+16.67%
$11.94 million $5,079
Jul 21, 10 AM $0.00015
-48.24%
$10.23 million $5,233
Jul 21, 9 AM $0.00029
+0.00%
$19.77 million $5,320
Jul 21, 8 AM $0.00029
-14.71%
$19.77 million $5,460
Jul 21, 7 AM $0.00034
+0.00%
$23.18 million $5,565
Jul 21, 6 AM $0.00034
-0.06%
$23.18 million $44,683
Jul 21, 5 AM $0.00034
-0.70%
$23.2 million $78,394
Jul 21, 4 AM $0.000342
+0.00%
$23.36 million $107,089
Jul 21, 3 AM $0.000342
-1.35%
$23.36 million $139,550
Jul 21, 2 AM $0.000347
-10.17%
$23.68 million $173,682
Jul 21, 1 AM $0.000386
-9.51%
$26.36 million $198,428
Jul 21, 12 AM $0.000427
+71.07%
$29.13 million $231,020
Jul 20, 11 PM $0.000243
+42.41%
$16.58 million $262,785
Jul 20, 10 PM $0.000171
-36.45%
$11.65 million $293,276
Jul 20, 9 PM $0.000269
+25.22%
$18.32 million $326,981
Jul 20, 8 PM $0.00031
-50.81%
$21.14 million $359,467
Jul 20, 7 PM $0.00044
+399.43%
$30.02 million $386,254
Jul 20, 6 PM $0.0000881
-27.31%
$6.01 million $419,543
Jul 20, 5 PM $0.000121
-32.96%
$8.27 million $453,986
Jul 20, 4 PM $0.000181
-38.71%
$12.33 million $488,547
Jul 20, 3 PM $0.00025
-5.30%
$17.06 million $525,012
Jul 20, 2 PM $0.000264
+5.64%
$18.02 million $552,640
Jul 20, 1 PM $0.00025
-58.32%
$17.06 million $588,359
Jul 20, 12 PM $0.00065
-44.25%
$44.34 million $620,989
Jul 20, 11 AM $0.00117
-18.46%
$79.54 million $653,898
Jul 20, 10 AM $0.00143
+9.96%
$97.55 million $684,769
Jul 20, 9 AM $0.0013
-5.86%
$88.72 million $720,047
Jul 20, 8 AM $0.00138
-27.30%
$94.24 million $757,027
Jul 20, 7 AM $0.0019
-29.23%
$129.62 million $791,059
Jul 20, 6 AM $0.00268
-2.43%
$182.88 million $790,106
Jul 20, 5 AM $0.00275
-1.16%
$187.95 million $786,490
Jul 20, 4 AM $0.00278
+0.17%
$189.99 million $793,369
Jul 20, 3 AM $0.00278
-1.15%
$189.45 million $794,884
Jul 20, 2 AM $0.00282
+1.73%
$192.21 million $798,084
Jul 20, 1 AM $0.00279
+0.56%
$190.12 million $805,357
Jul 20, 12 AM $0.00277
+0.45%
$188.93 million $806,147
Jul 19, 11 PM $0.00275
-0.87%
$187.7 million $811,140
Jul 19, 10 PM $0.00278
+0.36%
$189.35 million $815,692
Jul 19, 9 PM $0.00277
+4.04%
$188.65 million $812,244
Jul 19, 8 PM $0.00266
+1.43%
$181.58 million $815,748
Jul 19, 7 PM $0.00262
-0.32%
$178.73 million $824,868
Jul 19, 6 PM $0.00263
-2.13%
$179.4 million $823,289
Jul 19, 5 PM $0.00269
+0.53%
$183.38 million $826,101
Jul 19, 4 PM $0.00267
-1.28%
$182.45 million $826,224
Jul 19, 3 PM $0.0027
-1.69%
$184.49 million $819,109
Jul 19, 2 PM $0.00275
+1.00%
$187.69 million $828,077
Jul 19, 1 PM $0.00273
-0.79%
$186.42 million $824,623
Jul 19, 12 PM $0.00276
-0.34%
$188.07 million $820,473
Jul 19, 11 AM $0.00276
-1.61%
$188.51 million $815,424