MindHive Historical Data

MINDHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000172
+15.47%
$ 11.71 million $ 5,862
Jul 21, 11 AM $ 0.000175
+16.67%
$ 11.94 million $ 5,079
Jul 21, 10 AM $ 0.00015
-48.24%
$ 10.23 million $ 5,233
Jul 21, 9 AM $ 0.00029
+0.00%
$ 19.77 million $ 5,320
Jul 21, 8 AM $ 0.00029
-14.71%
$ 19.77 million $ 5,460
Jul 21, 7 AM $ 0.00034
+0.00%
$ 23.18 million $ 5,565
Jul 21, 6 AM $ 0.00034
-0.06%
$ 23.18 million $ 44,683
Jul 21, 5 AM $ 0.00034
-0.70%
$ 23.2 million $ 78,394
Jul 21, 4 AM $ 0.000342
+0.00%
$ 23.36 million $ 107,089
Jul 21, 3 AM $ 0.000342
-1.35%
$ 23.36 million $ 139,550
Jul 21, 2 AM $ 0.000347
-10.17%
$ 23.68 million $ 173,682
Jul 21, 1 AM $ 0.000386
-9.51%
$ 26.36 million $ 198,428
Jul 21, 12 AM $ 0.000427
+71.07%
$ 29.13 million $ 231,020
Jul 20, 11 PM $ 0.000243
+42.41%
$ 16.58 million $ 262,785
Jul 20, 10 PM $ 0.000171
-36.45%
$ 11.65 million $ 293,276
Jul 20, 9 PM $ 0.000269
+25.22%
$ 18.32 million $ 326,981
Jul 20, 8 PM $ 0.00031
-50.81%
$ 21.14 million $ 359,467
Jul 20, 7 PM $ 0.00044
+399.43%
$ 30.02 million $ 386,254
Jul 20, 6 PM $ 0.0000881
-27.31%
$ 6.01 million $ 419,543
Jul 20, 5 PM $ 0.000121
-32.96%
$ 8.27 million $ 453,986
Jul 20, 4 PM $ 0.000181
-38.71%
$ 12.33 million $ 488,547
Jul 20, 3 PM $ 0.00025
-5.30%
$ 17.06 million $ 525,012
Jul 20, 2 PM $ 0.000264
+5.64%
$ 18.02 million $ 552,640
Jul 20, 1 PM $ 0.00025
-58.32%
$ 17.06 million $ 588,359
Jul 20, 12 PM $ 0.00065
-44.25%
$ 44.34 million $ 620,989
Jul 20, 11 AM $ 0.00117
-18.46%
$ 79.54 million $ 653,898
Jul 20, 10 AM $ 0.00143
+9.96%
$ 97.55 million $ 684,769
Jul 20, 9 AM $ 0.0013
-5.86%
$ 88.72 million $ 720,047
Jul 20, 8 AM $ 0.00138
-27.30%
$ 94.24 million $ 757,027
Jul 20, 7 AM $ 0.0019
-29.23%
$ 129.62 million $ 791,059
Jul 20, 6 AM $ 0.00268
-2.43%
$ 182.88 million $ 790,106
Jul 20, 5 AM $ 0.00275
-1.16%
$ 187.95 million $ 786,490
Jul 20, 4 AM $ 0.00278
+0.17%
$ 189.99 million $ 793,369
Jul 20, 3 AM $ 0.00278
-1.15%
$ 189.45 million $ 794,884
Jul 20, 2 AM $ 0.00282
+1.73%
$ 192.21 million $ 798,084
Jul 20, 1 AM $ 0.00279
+0.56%
$ 190.12 million $ 805,357
Jul 20, 12 AM $ 0.00277
+0.45%
$ 188.93 million $ 806,147
Jul 19, 11 PM $ 0.00275
-0.87%
$ 187.7 million $ 811,140
Jul 19, 10 PM $ 0.00278
+0.36%
$ 189.35 million $ 815,692
Jul 19, 9 PM $ 0.00277
+4.04%
$ 188.65 million $ 812,244
Jul 19, 8 PM $ 0.00266
+1.43%
$ 181.58 million $ 815,748
Jul 19, 7 PM $ 0.00262
-0.32%
$ 178.73 million $ 824,868
Jul 19, 6 PM $ 0.00263
-2.13%
$ 179.4 million $ 823,289
Jul 19, 5 PM $ 0.00269
+0.53%
$ 183.38 million $ 826,101
Jul 19, 4 PM $ 0.00267
-1.28%
$ 182.45 million $ 826,224
Jul 19, 3 PM $ 0.0027
-1.69%
$ 184.49 million $ 819,109
Jul 19, 2 PM $ 0.00275
+1.00%
$ 187.69 million $ 828,077
Jul 19, 1 PM $ 0.00273
-0.79%
$ 186.42 million $ 824,623
Jul 19, 12 PM $ 0.00276
-0.34%
$ 188.07 million $ 820,473
Jul 19, 11 AM $ 0.00276
-1.61%
$ 188.51 million $ 815,424