Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.844
-13.38%
$ -- $ 171
Jul 30, 2025 $ 0.925
+7.37%
$ 924,375 $ 205
Jun 11, 2025 $ 0.805
-0.16%
$ -- $ 0
Jun 10, 2025 $ 0.805
+0.77%
$ 803,893 $ 0
Jun 7, 2025 $ 0.779
+0.38%
$ -- $ 0
Jun 6, 2025 $ 0.773
-0.74%
$ 771,870 $ 0
Jun 1, 2025 $ 0.793
+1.41%
$ 792,019 $ 0
May 28, 2025 $ 0.823
+0.03%
$ 822,076 $ 0
May 22, 2025 $ 0.819
+1.86%
$ 817,886 $ 0.01
May 21, 2025 $ 0.804
+3.54%
$ 803,244 $ 0.01
May 18, 2025 $ 0.793
+2.03%
$ 792,421 $ 0
May 15, 2025 $ 0.787
+0.94%
$ 785,998 $ 0
May 14, 2025 $ 0.782
+0.00%
$ 781,078 $ 0
May 12, 2025 $ 0.787
-0.42%
$ -- $ 0.01
May 11, 2025 $ 0.786
+0.00%
$ 784,910 $ 0.01
Apr 6, 2025 $ 0.691
-7.57%
$ -- $ 0
Apr 5, 2025 $ 0.739
+4.43%
$ -- $ 0
Apr 4, 2025 $ 0.743
+1.64%
$ 742,753 $ 0.1
Apr 3, 2025 $ 0.745
-5.05%
$ 744,607 $ 0
Apr 2, 2025 $ 0.696
-8.64%
$ 694,993 $ 0
Mar 29, 2025 $ 0.744
-1.85%
$ -- $ 0
Mar 28, 2025 $ 0.764
+1.01%
$ 763,005 $ 0
Mar 18, 2025 $ 0.874
-0.01%
$ -- $ 319
Mar 11, 2025 $ 0.719
+0.22%
$ -- $ 1
Mar 2, 2025 $ 9.78
+0.00%
$ -- $ 7,386
Jul 28, 2024 $ 0.887
-0.92%
$ -- $ 2,155
Jul 27, 2024 $ 0.896
-0.79%
$ 895,353 $ 2,176
Jul 13, 2023 $ 4.18
-0.15%
$ -- $ 93
Jul 12, 2023 $ 4.19
-0.20%
$ 4.18 million $ 500
Jun 10, 2023 $ 1.79
+0.06%
$ -- $ 3
Jun 9, 2023 $ 1.79
-0.16%
$ 1.79 million $ 3
Mar 1, 2023 $ 2
-0.39%
$ -- $ 28
Feb 28, 2023 $ 2
+0.04%
$ 2 million $ 28
Oct 31, 2022 $ 2.1
+2.14%
$ -- $ 3,838
Oct 30, 2022 $ 2.06
+3.39%
$ 1.57 million $ 3,864
Oct 29, 2022 $ 1.99
-1.71%
$ 1.52 million $ 1,371
Oct 28, 2022 $ 2.03
+4.72%
$ 1.54 million $ 8,347
Oct 27, 2022 $ 1.94
-0.09%
$ 1.47 million $ 5,859
Oct 26, 2022 $ 1.94
+7.57%
$ 1.48 million $ 12,948
Oct 25, 2022 $ 1.8
+5.99%
$ 1.37 million $ 26,682
Oct 24, 2022 $ 1.7
-6.91%
$ 1.29 million $ 8,756
Oct 23, 2022 $ 1.82
+5.16%
$ 1.38 million $ 8,932
Oct 22, 2022 $ 1.73
+3.51%
$ 1.32 million $ 3,706
Oct 21, 2022 $ 1.67
+0.09%
$ 1.27 million $ 1,082
Oct 20, 2022 $ 1.67
-2.94%
$ 1.27 million $ 491
Oct 19, 2022 $ 1.73
+2.50%
$ 1.31 million $ 529
Oct 18, 2022 $ 1.68
-0.31%
$ 1.28 million $ 650
Oct 17, 2022 $ 1.69
-0.21%
$ 1.28 million $ 5,925
Oct 16, 2022 $ 1.69
+7.78%
$ 1.29 million $ 1,183
Oct 15, 2022 $ 1.57
-3.95%
$ 1.19 million $ 594
Download