Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.844
-13.38%
$-- $171
Jul 30, 2025 $0.925
+7.37%
$924,375 $205
Jun 11, 2025 $0.805
-0.16%
$-- $0
Jun 10, 2025 $0.805
+0.77%
$803,893 $0
Jun 7, 2025 $0.779
+0.38%
$-- $0
Jun 6, 2025 $0.773
-0.74%
$771,870 $0
Jun 1, 2025 $0.793
+1.41%
$792,019 $0
May 28, 2025 $0.823
+0.03%
$822,076 $0
May 22, 2025 $0.819
+1.86%
$817,886 $0.01
May 21, 2025 $0.804
+3.54%
$803,244 $0.01
May 18, 2025 $0.793
+2.03%
$792,421 $0
May 15, 2025 $0.787
+0.94%
$785,998 $0
May 14, 2025 $0.782
+0.00%
$781,078 $0
May 12, 2025 $0.787
-0.42%
$-- $0.01
May 11, 2025 $0.786
+0.00%
$784,910 $0.01
Apr 6, 2025 $0.691
-7.57%
$-- $0
Apr 5, 2025 $0.739
+4.43%
$-- $0
Apr 4, 2025 $0.743
+1.64%
$742,753 $0.1
Apr 3, 2025 $0.745
-5.05%
$744,607 $0
Apr 2, 2025 $0.696
-8.64%
$694,993 $0
Mar 29, 2025 $0.744
-1.85%
$-- $0
Mar 28, 2025 $0.764
+1.01%
$763,005 $0
Mar 18, 2025 $0.874
-0.01%
$-- $319
Mar 11, 2025 $0.719
+0.22%
$-- $1
Mar 2, 2025 $9.78
+0.00%
$-- $7,386
Jul 28, 2024 $0.887
-0.92%
$-- $2,155
Jul 27, 2024 $0.896
-0.79%
$895,353 $2,176
Jul 13, 2023 $4.18
-0.15%
$-- $93
Jul 12, 2023 $4.19
-0.20%
$4.18 million $500
Jun 10, 2023 $1.79
+0.06%
$-- $3
Jun 9, 2023 $1.79
-0.16%
$1.79 million $3
Mar 1, 2023 $2
-0.39%
$-- $28
Feb 28, 2023 $2
+0.04%
$2 million $28
Oct 31, 2022 $2.1
+2.14%
$-- $3,838
Oct 30, 2022 $2.06
+3.39%
$1.57 million $3,864
Oct 29, 2022 $1.99
-1.71%
$1.52 million $1,371
Oct 28, 2022 $2.03
+4.72%
$1.54 million $8,347
Oct 27, 2022 $1.94
-0.09%
$1.47 million $5,859
Oct 26, 2022 $1.94
+7.57%
$1.48 million $12,948
Oct 25, 2022 $1.8
+5.99%
$1.37 million $26,682
Oct 24, 2022 $1.7
-6.91%
$1.29 million $8,756
Oct 23, 2022 $1.82
+5.16%
$1.38 million $8,932
Oct 22, 2022 $1.73
+3.51%
$1.32 million $3,706
Oct 21, 2022 $1.67
+0.09%
$1.27 million $1,082
Oct 20, 2022 $1.67
-2.94%
$1.27 million $491
Oct 19, 2022 $1.73
+2.50%
$1.31 million $529
Oct 18, 2022 $1.68
-0.31%
$1.28 million $650
Oct 17, 2022 $1.69
-0.21%
$1.28 million $5,925
Oct 16, 2022 $1.69
+7.78%
$1.29 million $1,183
Oct 15, 2022 $1.57
-3.95%
$1.19 million $594
Download