Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.925
+7.37%
$ -- $ 205
Jun 2025 $ 0.805
+3.02%
$ -- $ 0
May 2025 $ 0.823
+4.74%
$ -- $ 0.1
Apr 2025 $ 0.691
-9.19%
$ -- $ 0
Mar 2025 $ 0.744
-92.39%
$ -- $ 7,706
Jul 2024 $ 0.887
-1.84%
$ -- $ 4,331
Jul 2023 $ 4.18
-0.35%
$ -- $ 593
Jun 2023 $ 1.79
-0.07%
$ -- $ 6
Mar 2023 $ 2
-0.39%
$ -- $ 28
Feb 2023 $ 2
+0.04%
$ 2 million $ 28
Oct 2022 $ 2.1
+34.26%
$ -- $ 165,756
Sep 2022 $ 1.57
-14.75%
$ 1.19 million $ 87,565
Aug 2022 $ 1.84
-1.98%
$ 1.4 million $ 223,892
Jul 2022 $ 1.88
+24.55%
$ 1.31 million $ 841,437
Jun 2022 $ 1.5
-38.82%
$ 1.05 million $ 204,139
May 2022 $ 2.46
-35.20%
$ 1.72 million $ 131,871
Apr 2022 $ 3.8
-34.36%
$ 2.42 million $ 581,816
Mar 2022 $ 5.79
-5.57%
$ 3.56 million $ 730,007
Feb 2022 $ 6.12
+37.60%
$ 3.76 million $ 3.42 million
Jan 2022 $ 4.45
-39.30%
$ 2.59 million $ 365,037
Dec 2021 $ 7.32
-28.02%
$ 4.12 million $ 672,529
Nov 2021 $ 10.17
-19.80%
$ 5.51 million $ 703,375
Oct 2021 $ 12.69
+23.49%
$ 6.61 million $ 1.43 million
Sep 2021 $ 10.27
-20.04%
$ 5.14 million $ 454,098
Aug 2021 $ 12.85
+10.57%
$ 6.16 million $ 944,282
Jul 2021 $ 11.27
+5.33%
$ 5.17 million $ 585,590
Jun 2021 $ 10.7
-14.97%
$ 4.91 million $ 625,485
May 2021 $ 12.4
-11.59%
$ 5.68 million $ 3.14 million
Apr 2021 $ 14.01
+27.42%
$ 6.42 million $ 2.7 million
Mar 2021 $ 11.2
+23.46%
$ 4.57 million $ 2.34 million
Feb 2021 $ 9.07
-32.56%
$ 3.71 million $ 3.45 million
Jan 2021 $ 12.57
+83.07%
$ 5.13 million $ 1.55 million
Dec 2020 $ 6.86
+14.66%
$ 2.75 million $ 1.38 million
Download