Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.925
+7.37%
$-- $205
Jun 2025 $0.805
+3.02%
$-- $0
May 2025 $0.823
+4.74%
$-- $0.1
Apr 2025 $0.691
-9.19%
$-- $0
Mar 2025 $0.744
-92.39%
$-- $7,706
Jul 2024 $0.887
-1.84%
$-- $4,331
Jul 2023 $4.18
-0.35%
$-- $593
Jun 2023 $1.79
-0.07%
$-- $6
Mar 2023 $2
-0.39%
$-- $28
Feb 2023 $2
+0.04%
$2 million $28
Oct 2022 $2.1
+34.26%
$-- $165,756
Sep 2022 $1.57
-14.75%
$1.19 million $87,565
Aug 2022 $1.84
-1.98%
$1.4 million $223,892
Jul 2022 $1.88
+24.55%
$1.31 million $841,437
Jun 2022 $1.5
-38.82%
$1.05 million $204,139
May 2022 $2.46
-35.20%
$1.72 million $131,871
Apr 2022 $3.8
-34.36%
$2.42 million $581,816
Mar 2022 $5.79
-5.57%
$3.56 million $730,007
Feb 2022 $6.12
+37.60%
$3.76 million $3.42 million
Jan 2022 $4.45
-39.30%
$2.59 million $365,037
Dec 2021 $7.32
-28.02%
$4.12 million $672,529
Nov 2021 $10.17
-19.80%
$5.51 million $703,375
Oct 2021 $12.69
+23.49%
$6.61 million $1.43 million
Sep 2021 $10.27
-20.04%
$5.14 million $454,098
Aug 2021 $12.85
+10.57%
$6.16 million $944,282
Jul 2021 $11.27
+5.33%
$5.17 million $585,590
Jun 2021 $10.7
-14.97%
$4.91 million $625,485
May 2021 $12.4
-11.59%
$5.68 million $3.14 million
Apr 2021 $14.01
+27.42%
$6.42 million $2.7 million
Mar 2021 $11.2
+23.46%
$4.57 million $2.34 million
Feb 2021 $9.07
-32.56%
$3.71 million $3.45 million
Jan 2021 $12.57
+83.07%
$5.13 million $1.55 million
Dec 2020 $6.86
+14.66%
$2.75 million $1.38 million
Download