Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $12.33
-0.80%
$6.17 million $16,195
Sep 8, 2021 $12.43
-2.76%
$6.22 million $12,059
Sep 7, 2021 $12.78
-8.07%
$6.39 million $9,593
Sep 6, 2021 $13.91
+0.24%
$6.95 million $24,443
Sep 5, 2021 $13.87
-2.71%
$6.94 million $1,895
Sep 4, 2021 $14.26
+2.04%
$6.83 million $3,458
Sep 3, 2021 $13.97
+4.48%
$6.7 million $26,807
Sep 2, 2021 $13.38
-1.37%
$6.41 million $15,387
Sep 1, 2021 $13.56
+5.55%
$6.5 million $40,188
Aug 31, 2021 $12.85
+4.79%
$6.16 million $37,533
Aug 30, 2021 $12.26
-4.40%
$5.87 million $18,426
Aug 29, 2021 $12.84
+1.11%
$6.15 million $5,365
Aug 28, 2021 $12.69
+1.97%
$6.08 million $9,356
Aug 27, 2021 $12.44
-0.83%
$5.96 million $12,738
Aug 26, 2021 $12.55
-2.49%
$6.01 million $31,741
Aug 25, 2021 $12.87
+0.70%
$6.17 million $15,283
Aug 24, 2021 $12.78
-2.53%
$6.12 million $7,498
Aug 23, 2021 $13.11
+3.24%
$6.28 million $25,785
Aug 22, 2021 $12.7
+0.53%
$6.09 million $2,320
Aug 21, 2021 $12.63
-4.67%
$6.05 million $7,492
Aug 20, 2021 $13.25
+2.58%
$6.35 million $18,027
Aug 19, 2021 $12.92
+5.44%
$6.19 million $33,117
Aug 18, 2021 $12.25
-13.50%
$5.87 million $106,936
Aug 17, 2021 $14.16
-0.74%
$6.79 million $11,022
Aug 16, 2021 $14.27
-0.40%
$6.84 million $14,081
Aug 15, 2021 $14.33
-0.83%
$6.87 million $9,368
Aug 14, 2021 $14.45
+1.40%
$6.92 million $10,202
Aug 13, 2021 $14.25
+4.67%
$6.83 million $25,374
Aug 12, 2021 $13.61
-5.33%
$6.52 million $9,298
Aug 11, 2021 $14.4
+3.42%
$6.9 million $15,593
Aug 10, 2021 $13.92
+2.79%
$6.67 million $17,596
Aug 8, 2021 $13.42
-0.91%
$6.43 million $18,192
Aug 7, 2021 $13.56
+5.02%
$6.5 million $20,712
Aug 6, 2021 $12.91
+0.63%
$6.19 million $24,315
Aug 5, 2021 $12.83
+2.33%
$5.88 million $18,585
Aug 4, 2021 $11.85
-0.16%
$5.43 million $28,562
Aug 3, 2021 $11.88
-3.29%
$5.44 million $18,181
Aug 2, 2021 $12.28
+1.67%
$5.63 million $199,563
Aug 1, 2021 $12.09
+4.02%
$5.54 million $172,020
Jul 30, 2021 $11.27
+5.24%
$5.17 million $14,623
Jul 29, 2021 $10.71
-2.76%
$4.91 million $6,665
Jul 28, 2021 $11.01
+1.96%
$5.05 million $9,984
Jul 27, 2021 $10.79
+1.34%
$4.94 million $16,620
Jul 26, 2021 $10.64
+5.57%
$4.88 million $4,506
Jul 25, 2021 $10.07
-1.69%
$4.62 million $2,880
Jul 24, 2021 $10.24
+4.17%
$4.7 million $6,134
Jul 23, 2021 $9.83
+4.28%
$4.5 million $9,219
Jul 22, 2021 $9.43
+3.80%
$4.32 million $12,852
Jul 21, 2021 $9.08
+1.67%
$4.16 million $15,571
Jul 20, 2021 $8.93
-1.89%
$4.09 million $2,166