Tadpole Finance Historical Data

TAD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 9.11
+0.38%
$ 4.17 million $ 34,406
Jul 18, 2021 $ 9.07
+3.58%
$ 4.16 million $ 6,536
Jul 17, 2021 $ 8.76
-2.06%
$ 4.02 million $ 4,108
Jul 16, 2021 $ 8.95
-4.40%
$ 4.1 million $ 16,736
Jul 15, 2021 $ 9.36
-7.67%
$ 4.29 million $ 12,042
Jul 14, 2021 $ 10.13
+1.54%
$ 4.64 million $ 25,517
Jul 13, 2021 $ 9.97
-3.13%
$ 4.57 million $ 3,803
Jul 12, 2021 $ 10.29
-2.56%
$ 4.72 million $ 7,206
Jul 11, 2021 $ 10.57
+1.45%
$ 4.84 million $ 6,377
Jul 10, 2021 $ 10.42
-2.00%
$ 4.78 million $ 5,617
Jul 9, 2021 $ 10.64
-1.92%
$ 4.88 million $ 5,117
Jul 8, 2021 $ 10.85
-5.22%
$ 4.97 million $ 24,963
Jul 7, 2021 $ 11.45
-0.64%
$ 5.25 million $ 35,187
Jul 6, 2021 $ 11.51
+4.04%
$ 5.28 million $ 99,954
Jul 5, 2021 $ 10.57
-6.88%
$ 4.85 million $ 165,174
Jul 4, 2021 $ 11.35
+4.91%
$ 5.2 million $ 18,074
Jul 3, 2021 $ 10.82
+3.78%
$ 4.96 million $ 3,858
Jul 2, 2021 $ 10.43
-1.08%
$ 4.78 million $ 2,793
Jul 1, 2021 $ 10.54
-1.49%
$ 4.83 million $ 6,901
Jun 30, 2021 $ 10.7
+2.03%
$ 4.91 million $ 12,489
Jun 29, 2021 $ 10.49
+4.42%
$ 4.81 million $ 12,677
Jun 28, 2021 $ 10.04
+6.20%
$ 4.6 million $ 10,120
Jun 27, 2021 $ 9.45
+4.82%
$ 4.33 million $ 15,887
Jun 26, 2021 $ 9
-2.59%
$ 4.13 million $ 8,838
Jun 25, 2021 $ 9.25
-4.47%
$ 4.24 million $ 6,421
Jun 24, 2021 $ 9.67
-4.81%
$ 4.43 million $ 6,858
Jun 23, 2021 $ 10.16
+8.42%
$ 4.66 million $ 6,979
Jun 22, 2021 $ 9.37
-4.75%
$ 4.29 million $ 5,516
Jun 21, 2021 $ 9.83
-10.89%
$ 4.5 million $ 10,539
Jun 20, 2021 $ 11.02
-1.99%
$ 5.05 million $ 14,207
Jun 19, 2021 $ 11.25
-5.52%
$ 5.16 million $ 21,745
Jun 18, 2021 $ 11.9
-2.30%
$ 5.45 million $ 5,960
Jun 17, 2021 $ 12.19
-3.83%
$ 5.58 million $ 10,260
Jun 16, 2021 $ 12.67
-1.83%
$ 5.81 million $ 8,761
Jun 15, 2021 $ 12.91
+0.73%
$ 5.92 million $ 13,664
Jun 14, 2021 $ 12.81
+1.04%
$ 5.87 million $ 11,781
Jun 13, 2021 $ 12.67
+4.70%
$ 5.81 million $ 13,324
Jun 12, 2021 $ 12.1
-5.15%
$ 5.55 million $ 15,918
Jun 11, 2021 $ 12.76
-5.17%
$ 5.85 million $ 10,846
Jun 10, 2021 $ 13.48
+2.05%
$ 6.18 million $ 16,298
Jun 9, 2021 $ 13.21
-0.20%
$ 6.05 million $ 10,242
Jun 8, 2021 $ 13.23
-3.09%
$ 6.06 million $ 100,941
Jun 7, 2021 $ 13.65
-0.23%
$ 6.26 million $ 17,963
Jun 6, 2021 $ 13.68
-0.46%
$ 6.27 million $ 57,488
Jun 5, 2021 $ 13.74
-0.51%
$ 6.3 million $ 21,065
Jun 4, 2021 $ 13.82
-0.60%
$ 6.34 million $ 34,999
Jun 3, 2021 $ 13.9
+7.56%
$ 6.37 million $ 57,015
Jun 2, 2021 $ 12.93
+2.14%
$ 5.93 million $ 24,400
Jun 1, 2021 $ 12.66
+0.53%
$ 5.8 million $ 62,286
May 30, 2021 $ 12.4
+6.28%
$ 5.68 million $ 54,983