Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $9.11
+0.38%
$4.17 million $34,406
Jul 18, 2021 $9.07
+3.58%
$4.16 million $6,536
Jul 17, 2021 $8.76
-2.06%
$4.02 million $4,108
Jul 16, 2021 $8.95
-4.40%
$4.1 million $16,736
Jul 15, 2021 $9.36
-7.67%
$4.29 million $12,042
Jul 14, 2021 $10.13
+1.54%
$4.64 million $25,517
Jul 13, 2021 $9.97
-3.13%
$4.57 million $3,803
Jul 12, 2021 $10.29
-2.56%
$4.72 million $7,206
Jul 11, 2021 $10.57
+1.45%
$4.84 million $6,377
Jul 10, 2021 $10.42
-2.00%
$4.78 million $5,617
Jul 9, 2021 $10.64
-1.92%
$4.88 million $5,117
Jul 8, 2021 $10.85
-5.22%
$4.97 million $24,963
Jul 7, 2021 $11.45
-0.64%
$5.25 million $35,187
Jul 6, 2021 $11.51
+4.04%
$5.28 million $99,954
Jul 5, 2021 $10.57
-6.88%
$4.85 million $165,174
Jul 4, 2021 $11.35
+4.91%
$5.2 million $18,074
Jul 3, 2021 $10.82
+3.78%
$4.96 million $3,858
Jul 2, 2021 $10.43
-1.08%
$4.78 million $2,793
Jul 1, 2021 $10.54
-1.49%
$4.83 million $6,901
Jun 30, 2021 $10.7
+2.03%
$4.91 million $12,489
Jun 29, 2021 $10.49
+4.42%
$4.81 million $12,677
Jun 28, 2021 $10.04
+6.20%
$4.6 million $10,120
Jun 27, 2021 $9.45
+4.82%
$4.33 million $15,887
Jun 26, 2021 $9
-2.59%
$4.13 million $8,838
Jun 25, 2021 $9.25
-4.47%
$4.24 million $6,421
Jun 24, 2021 $9.67
-4.81%
$4.43 million $6,858
Jun 23, 2021 $10.16
+8.42%
$4.66 million $6,979
Jun 22, 2021 $9.37
-4.75%
$4.29 million $5,516
Jun 21, 2021 $9.83
-10.89%
$4.5 million $10,539
Jun 20, 2021 $11.02
-1.99%
$5.05 million $14,207
Jun 19, 2021 $11.25
-5.52%
$5.16 million $21,745
Jun 18, 2021 $11.9
-2.30%
$5.45 million $5,960
Jun 17, 2021 $12.19
-3.83%
$5.58 million $10,260
Jun 16, 2021 $12.67
-1.83%
$5.81 million $8,761
Jun 15, 2021 $12.91
+0.73%
$5.92 million $13,664
Jun 14, 2021 $12.81
+1.04%
$5.87 million $11,781
Jun 13, 2021 $12.67
+4.70%
$5.81 million $13,324
Jun 12, 2021 $12.1
-5.15%
$5.55 million $15,918
Jun 11, 2021 $12.76
-5.17%
$5.85 million $10,846
Jun 10, 2021 $13.48
+2.05%
$6.18 million $16,298
Jun 9, 2021 $13.21
-0.20%
$6.05 million $10,242
Jun 8, 2021 $13.23
-3.09%
$6.06 million $100,941
Jun 7, 2021 $13.65
-0.23%
$6.26 million $17,963
Jun 6, 2021 $13.68
-0.46%
$6.27 million $57,488
Jun 5, 2021 $13.74
-0.51%
$6.3 million $21,065
Jun 4, 2021 $13.82
-0.60%
$6.34 million $34,999
Jun 3, 2021 $13.9
+7.56%
$6.37 million $57,015
Jun 2, 2021 $12.93
+2.14%
$5.93 million $24,400
Jun 1, 2021 $12.66
+0.53%
$5.8 million $62,286
May 30, 2021 $12.4
+6.28%
$5.68 million $54,983