Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $11.66
-10.56%
$5.35 million $9,541
May 28, 2021 $13.04
-7.04%
$5.98 million $29,500
May 27, 2021 $14.02
-1.97%
$6.43 million $78,931
May 26, 2021 $14.28
+13.98%
$6.55 million $37,135
May 25, 2021 $12.54
+5.96%
$5.75 million $44,481
May 24, 2021 $11.83
+11.91%
$5.42 million $165,041
May 23, 2021 $10.56
-14.05%
$4.84 million $25,714
May 22, 2021 $12.29
-2.12%
$5.63 million $5,317
May 21, 2021 $12.53
-10.10%
$5.74 million $15,641
May 20, 2021 $13.94
+4.46%
$6.39 million $28,081
May 19, 2021 $13.3
-22.42%
$6.1 million $21,462
May 18, 2021 $17.12
-0.58%
$7.85 million $43,619
May 17, 2021 $17.23
-5.34%
$7.89 million $39,330
May 16, 2021 $18.05
-8.18%
$8.27 million $38,842
May 15, 2021 $19.66
-1.92%
$9.01 million $30,269
May 14, 2021 $19.84
+1.65%
$9.09 million $30,689
May 13, 2021 $19.52
-6.10%
$8.95 million $63,086
May 12, 2021 $20.77
-3.79%
$9.52 million $64,704
May 11, 2021 $21.57
-9.87%
$9.89 million $287,403
May 10, 2021 $23.82
+26.91%
$10.92 million $642,692
May 9, 2021 $18.76
+1.37%
$8.6 million $147,093
May 8, 2021 $18.45
+4.77%
$8.46 million $35,869
May 7, 2021 $17.61
+1.80%
$8.07 million $41,838
May 6, 2021 $17.27
+0.05%
$7.91 million $263,121
May 5, 2021 $17.28
+0.65%
$7.92 million $59,133
May 4, 2021 $16.85
-1.54%
$7.72 million $514,792
May 3, 2021 $17.02
+19.53%
$7.8 million $261,302
May 2, 2021 $14.32
+2.44%
$6.56 million $42,925
May 1, 2021 $13.98
-0.34%
$6.41 million $20,912
Apr 30, 2021 $14.01
+1.19%
$6.42 million $13,507
Apr 29, 2021 $13.85
+4.36%
$5.65 million $25,090
Apr 28, 2021 $13.27
+3.01%
$5.42 million $86,776
Apr 27, 2021 $12.88
-1.62%
$5.26 million $58,104
Apr 26, 2021 $13.09
+8.47%
$5.34 million $78,466
Apr 25, 2021 $12.09
+1.48%
$4.94 million $14,565
Apr 24, 2021 $11.91
-2.93%
$4.86 million $12,255
Apr 23, 2021 $12.27
-7.07%
$5.01 million $42,889
Apr 22, 2021 $13.19
+3.59%
$5.39 million $112,492
Apr 21, 2021 $12.74
+1.75%
$5.2 million $94,468
Apr 20, 2021 $12.52
-2.37%
$5.11 million $67,293
Apr 19, 2021 $12.83
-0.48%
$5.24 million $63,047
Apr 18, 2021 $12.91
-7.97%
$5.27 million $58,051
Apr 17, 2021 $14.02
-0.28%
$5.73 million $44,897
Apr 16, 2021 $14.07
+1.08%
$5.75 million $43,670
Apr 15, 2021 $13.92
+0.41%
$5.69 million $119,093
Apr 14, 2021 $13.87
+5.01%
$5.66 million $92,469
Apr 13, 2021 $13.2
+0.94%
$5.39 million $134,224
Apr 12, 2021 $13.08
+0.55%
$5.34 million $161,160
Apr 11, 2021 $13.02
-0.83%
$5.32 million $8,117
Apr 10, 2021 $13.12
-1.15%
$5.36 million $42,578