Tadpole Finance Historical Data

TAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 13.29
-6.72%
$ 5.43 million $ 99,411
Apr 8, 2021 $ 14.25
+7.09%
$ 5.82 million $ 166,156
Apr 7, 2021 $ 13.31
+0.48%
$ 5.43 million $ 126,958
Apr 6, 2021 $ 13.24
+3.43%
$ 5.41 million $ 133,080
Apr 5, 2021 $ 12.76
-2.26%
$ 5.21 million $ 118,606
Apr 4, 2021 $ 13.34
+12.07%
$ 5.45 million $ 529,771
Apr 3, 2021 $ 11.91
+3.21%
$ 4.86 million $ 64,906
Apr 2, 2021 $ 11.66
+4.31%
$ 4.76 million $ 41,224
Apr 1, 2021 $ 11.18
+1.66%
$ 4.56 million $ 49,916
Mar 30, 2021 $ 11.2
+6.70%
$ 4.57 million $ 89,052
Mar 29, 2021 $ 10.51
-0.35%
$ 4.29 million $ 166,086
Mar 28, 2021 $ 10.55
+6.17%
$ 4.31 million $ 41,504
Mar 27, 2021 $ 9.94
+4.24%
$ 4.06 million $ 78,840
Mar 26, 2021 $ 9.53
+0.54%
$ 3.89 million $ 65,512
Mar 25, 2021 $ 9.48
-4.48%
$ 3.87 million $ 236,032
Mar 24, 2021 $ 9.92
+0.66%
$ 4.05 million $ 44,715
Mar 23, 2021 $ 9.86
-3.78%
$ 4.03 million $ 72,506
Mar 22, 2021 $ 10.25
-0.87%
$ 4.19 million $ 109,475
Mar 21, 2021 $ 10.35
-1.26%
$ 4.23 million $ 16,462
Mar 20, 2021 $ 10.48
+2.57%
$ 4.28 million $ 6,651
Mar 19, 2021 $ 10.22
-0.40%
$ 4.17 million $ 98,742
Mar 18, 2021 $ 10.31
+3.32%
$ 4.21 million $ 45,734
Mar 17, 2021 $ 9.93
-0.94%
$ 4.06 million $ 107,868
Mar 16, 2021 $ 10.03
-4.04%
$ 4.1 million $ 101,621
Mar 15, 2021 $ 10.45
-0.76%
$ 4.27 million $ 86,126
Mar 14, 2021 $ 10.38
-0.38%
$ 4.24 million $ 7,980
Mar 13, 2021 $ 10.42
+1.16%
$ 4.25 million $ 46,383
Mar 12, 2021 $ 10.3
-2.12%
$ 4.21 million $ 54,713
Mar 11, 2021 $ 10.52
-0.04%
$ 4.3 million $ 97,429
Mar 10, 2021 $ 10.53
-0.81%
$ 4.3 million $ 122,026
Mar 9, 2021 $ 10.61
+4.19%
$ 4.33 million $ 49,316
Mar 8, 2021 $ 10.17
+2.63%
$ 4.15 million $ 101,822
Mar 7, 2021 $ 9.9
+3.37%
$ 4.04 million $ 78,220
Mar 6, 2021 $ 9.58
-0.10%
$ 3.91 million $ 22,296
Mar 5, 2021 $ 9.59
-0.80%
$ 3.91 million $ 60,700
Mar 4, 2021 $ 9.66
-1.49%
$ 3.95 million $ 68,217
Mar 3, 2021 $ 9.81
+0.60%
$ 4.01 million $ 119,536
Mar 2, 2021 $ 9.71
-0.70%
$ 3.96 million $ 69,467
Mar 1, 2021 $ 9.78
+7.80%
$ 3.99 million $ 72,228
Feb 28, 2021 $ 9.07
-9.09%
$ 3.71 million $ 21,580
Feb 27, 2021 $ 9.98
+1.94%
$ 4.07 million $ 26,996
Feb 26, 2021 $ 9.8
-2.20%
$ 4 million $ 45,198
Feb 25, 2021 $ 10.07
-3.62%
$ 4.11 million $ 54,148
Feb 24, 2021 $ 10.48
+2.42%
$ 4.28 million $ 63,220
Feb 23, 2021 $ 10.23
-10.40%
$ 4.18 million $ 71,099
Feb 22, 2021 $ 11.42
-4.99%
$ 4.66 million $ 54,483
Feb 21, 2021 $ 12
+0.86%
$ 4.9 million $ 15,852
Feb 20, 2021 $ 11.9
+2.97%
$ 4.86 million $ 44,514
Feb 19, 2021 $ 11.56
-3.85%
$ 4.72 million $ 106,446
Feb 18, 2021 $ 12.01
-0.70%
$ 4.91 million $ 62,570