Tadpole Finance Historical Data

TAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 12.12
+1.05%
$ 4.95 million $ 18,150
Feb 16, 2021 $ 11.99
+0.84%
$ 4.9 million $ 89,211
Feb 15, 2021 $ 11.9
-2.42%
$ 4.86 million $ 93,816
Feb 14, 2021 $ 12.19
-2.90%
$ 4.98 million $ 97,436
Feb 13, 2021 $ 12.56
+0.49%
$ 5.13 million $ 38,519
Feb 12, 2021 $ 12.5
+0.97%
$ 5.1 million $ 33,020
Feb 11, 2021 $ 12.37
-0.28%
$ 5.05 million $ 66,681
Feb 10, 2021 $ 12.41
-0.92%
$ 5.07 million $ 163,319
Feb 9, 2021 $ 12.53
+0.29%
$ 5.12 million $ 163,642
Feb 8, 2021 $ 12.48
+0.44%
$ 5.1 million $ 144,238
Feb 7, 2021 $ 12.38
-9.02%
$ 5.05 million $ 120,533
Feb 6, 2021 $ 13.61
-1.31%
$ 5.56 million $ 69,703
Feb 5, 2021 $ 13.79
+1.03%
$ 5.63 million $ 218,167
Feb 4, 2021 $ 13.65
-4.40%
$ 5.57 million $ 288,872
Feb 3, 2021 $ 14.27
-3.06%
$ 5.83 million $ 1.07 million
Feb 2, 2021 $ 14.74
+9.17%
$ 6.02 million $ 185,952
Feb 1, 2021 $ 13.5
+0.34%
$ 5.51 million $ 24,170
Jan 30, 2021 $ 12.57
-4.15%
$ 5.13 million $ 102,238
Jan 29, 2021 $ 13.1
+5.10%
$ 5.35 million $ 1,627
Jan 28, 2021 $ 12.51
+6.39%
$ 5.11 million $ 45,645
Jan 27, 2021 $ 11.76
-2.38%
$ 4.8 million $ 81,274
Jan 26, 2021 $ 12.07
-11.71%
$ 4.93 million $ 101,126
Jan 24, 2021 $ 12.91
+17.50%
$ 5.27 million $ 38,875
Jan 23, 2021 $ 10.99
+2.33%
$ 4.49 million $ 1,115
Jan 22, 2021 $ 10.72
-0.44%
$ 4.38 million $ 1,138
Jan 21, 2021 $ 10.77
-7.99%
$ 4.4 million $ 80,562
Jan 20, 2021 $ 11.71
-2.54%
$ 4.78 million $ 71,007
Jan 19, 2021 $ 12.01
+7.51%
$ 4.9 million $ 92,005
Jan 18, 2021 $ 11.17
+3.27%
$ 4.56 million $ 86,062
Jan 17, 2021 $ 10.81
-1.62%
$ 4.42 million $ 81,292
Jan 16, 2021 $ 10.99
+0.81%
$ 4.49 million $ 13,348
Jan 15, 2021 $ 10.91
+6.08%
$ 4.46 million $ 101,428
Jan 14, 2021 $ 10.27
+12.69%
$ 4.2 million $ 102,693
Jan 13, 2021 $ 9.12
+5.82%
$ 3.72 million $ 43,337
Jan 12, 2021 $ 8.63
-7.37%
$ 3.52 million $ 42,706
Jan 11, 2021 $ 9.31
-12.32%
$ 3.8 million $ 3,220
Jan 10, 2021 $ 10.62
+16.38%
$ 4.34 million $ 13,705
Jan 9, 2021 $ 9.13
+1.35%
$ 3.65 million $ 24,741
Jan 8, 2021 $ 9
-14.08%
$ 3.6 million $ 99,560
Jan 7, 2021 $ 10.48
+4.56%
$ 4.19 million $ 111,888
Jan 6, 2021 $ 10.02
+7.41%
$ 4.01 million $ 104,134
Jan 5, 2021 $ 9.32
+6.04%
$ 3.73 million $ 99,896
Jan 4, 2021 $ 8.42
-0.04%
$ 3.37 million $ 1,563
Jan 3, 2021 $ 8.41
+23.46%
$ 3.36 million $ 1,562
Jan 2, 2021 $ 6.86
-0.01%
$ 2.74 million $ 16
Jan 1, 2021 $ 6.86
-0.10%
$ 2.74 million $ 16
Dec 31, 2020 $ 6.86
-0.11%
$ 2.75 million $ 6
Dec 30, 2020 $ 6.87
+0.05%
$ 2.75 million $ 101,840
Dec 29, 2020 $ 6.9
+0.16%
$ 2.76 million $ 100,449
Dec 28, 2020 $ 7
+19.96%
$ 2.8 million $ 121,528