Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $12.12
+1.05%
$4.95 million $18,150
Feb 16, 2021 $11.99
+0.84%
$4.9 million $89,211
Feb 15, 2021 $11.9
-2.42%
$4.86 million $93,816
Feb 14, 2021 $12.19
-2.90%
$4.98 million $97,436
Feb 13, 2021 $12.56
+0.49%
$5.13 million $38,519
Feb 12, 2021 $12.5
+0.97%
$5.1 million $33,020
Feb 11, 2021 $12.37
-0.28%
$5.05 million $66,681
Feb 10, 2021 $12.41
-0.92%
$5.07 million $163,319
Feb 9, 2021 $12.53
+0.29%
$5.12 million $163,642
Feb 8, 2021 $12.48
+0.44%
$5.1 million $144,238
Feb 7, 2021 $12.38
-9.02%
$5.05 million $120,533
Feb 6, 2021 $13.61
-1.31%
$5.56 million $69,703
Feb 5, 2021 $13.79
+1.03%
$5.63 million $218,167
Feb 4, 2021 $13.65
-4.40%
$5.57 million $288,872
Feb 3, 2021 $14.27
-3.06%
$5.83 million $1.07 million
Feb 2, 2021 $14.74
+9.17%
$6.02 million $185,952
Feb 1, 2021 $13.5
+0.34%
$5.51 million $24,170
Jan 30, 2021 $12.57
-4.15%
$5.13 million $102,238
Jan 29, 2021 $13.1
+5.10%
$5.35 million $1,627
Jan 28, 2021 $12.51
+6.39%
$5.11 million $45,645
Jan 27, 2021 $11.76
-2.38%
$4.8 million $81,274
Jan 26, 2021 $12.07
-11.71%
$4.93 million $101,126
Jan 24, 2021 $12.91
+17.50%
$5.27 million $38,875
Jan 23, 2021 $10.99
+2.33%
$4.49 million $1,115
Jan 22, 2021 $10.72
-0.44%
$4.38 million $1,138
Jan 21, 2021 $10.77
-7.99%
$4.4 million $80,562
Jan 20, 2021 $11.71
-2.54%
$4.78 million $71,007
Jan 19, 2021 $12.01
+7.51%
$4.9 million $92,005
Jan 18, 2021 $11.17
+3.27%
$4.56 million $86,062
Jan 17, 2021 $10.81
-1.62%
$4.42 million $81,292
Jan 16, 2021 $10.99
+0.81%
$4.49 million $13,348
Jan 15, 2021 $10.91
+6.08%
$4.46 million $101,428
Jan 14, 2021 $10.27
+12.69%
$4.2 million $102,693
Jan 13, 2021 $9.12
+5.82%
$3.72 million $43,337
Jan 12, 2021 $8.63
-7.37%
$3.52 million $42,706
Jan 11, 2021 $9.31
-12.32%
$3.8 million $3,220
Jan 10, 2021 $10.62
+16.38%
$4.34 million $13,705
Jan 9, 2021 $9.13
+1.35%
$3.65 million $24,741
Jan 8, 2021 $9
-14.08%
$3.6 million $99,560
Jan 7, 2021 $10.48
+4.56%
$4.19 million $111,888
Jan 6, 2021 $10.02
+7.41%
$4.01 million $104,134
Jan 5, 2021 $9.32
+6.04%
$3.73 million $99,896
Jan 4, 2021 $8.42
-0.04%
$3.37 million $1,563
Jan 3, 2021 $8.41
+23.46%
$3.36 million $1,562
Jan 2, 2021 $6.86
-0.01%
$2.74 million $16
Jan 1, 2021 $6.86
-0.10%
$2.74 million $16
Dec 31, 2020 $6.86
-0.11%
$2.75 million $6
Dec 30, 2020 $6.87
+0.05%
$2.75 million $101,840
Dec 29, 2020 $6.9
+0.16%
$2.76 million $100,449
Dec 28, 2020 $7
+19.96%
$2.8 million $121,528