Tadpole Finance Historical Data

TAD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 5.91
+0.17%
$ 2.36 million $ 43
Dec 26, 2020 $ 5.9
+0.21%
$ 2.36 million $ 43
Dec 24, 2020 $ 6
+0.09%
$ 2.4 million $ 38,684
Dec 23, 2020 $ 5.98
-7.20%
$ 2.39 million $ 102,392
Dec 22, 2020 $ 6.45
-2.37%
$ 2.58 million $ 21,313
Dec 21, 2020 $ 6.6
+0.14%
$ 2.64 million $ 80,249
Dec 20, 2020 $ 6.59
-0.10%
$ 2.64 million $ 3
Dec 19, 2020 $ 6.6
-2.25%
$ 2.64 million $ 11,166
Dec 18, 2020 $ 6.85
+8.81%
$ 2.74 million $ 44,202
Dec 17, 2020 $ 6.45
+5.81%
$ 2.58 million $ 101,734
Dec 16, 2020 $ 6.09
-3.37%
$ 2.44 million $ 53,713
Dec 15, 2020 $ 6.3
-0.02%
$ 2.52 million $ 75,987
Dec 14, 2020 $ 6.3
+7.55%
$ 2.52 million $ 100,151
Dec 12, 2020 $ 6.3
+0.05%
$ 2.52 million $ 59,387
Dec 11, 2020 $ 6.3
-1.26%
$ 2.52 million $ 100,596
Dec 10, 2020 $ 6.38
+8.71%
$ 2.55 million $ 100,815
Dec 9, 2020 $ 5.87
-6.68%
$ 2.35 million $ 12
Dec 8, 2020 $ 6.29
-1.49%
$ 2.52 million $ 47,866
Dec 7, 2020 $ 6.39
+8.83%
$ 2.56 million $ 102,599
Dec 6, 2020 $ 5.88
+0.19%
$ 2.35 million $ 20
Dec 5, 2020 $ 5.87
-0.05%
$ 2.35 million $ 20
Dec 4, 2020 $ 5.85
-0.19%
$ 2.34 million $ 23
Dec 3, 2020 $ 5.86
-0.08%
$ 2.35 million $ 6
Dec 2, 2020 $ 5.87
-1.88%
$ 2.35 million $ 311
Dec 1, 2020 $ 5.98
-0.05%
$ -- $ 17,377
Download