Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2020 $5.91
+0.17%
$2.36 million $43
Dec 26, 2020 $5.9
+0.21%
$2.36 million $43
Dec 24, 2020 $6
+0.09%
$2.4 million $38,684
Dec 23, 2020 $5.98
-7.20%
$2.39 million $102,392
Dec 22, 2020 $6.45
-2.37%
$2.58 million $21,313
Dec 21, 2020 $6.6
+0.14%
$2.64 million $80,249
Dec 20, 2020 $6.59
-0.10%
$2.64 million $3
Dec 19, 2020 $6.6
-2.25%
$2.64 million $11,166
Dec 18, 2020 $6.85
+8.81%
$2.74 million $44,202
Dec 17, 2020 $6.45
+5.81%
$2.58 million $101,734
Dec 16, 2020 $6.09
-3.37%
$2.44 million $53,713
Dec 15, 2020 $6.3
-0.02%
$2.52 million $75,987
Dec 14, 2020 $6.3
+7.55%
$2.52 million $100,151
Dec 12, 2020 $6.3
+0.05%
$2.52 million $59,387
Dec 11, 2020 $6.3
-1.26%
$2.52 million $100,596
Dec 10, 2020 $6.38
+8.71%
$2.55 million $100,815
Dec 9, 2020 $5.87
-6.68%
$2.35 million $12
Dec 8, 2020 $6.29
-1.49%
$2.52 million $47,866
Dec 7, 2020 $6.39
+8.83%
$2.56 million $102,599
Dec 6, 2020 $5.88
+0.19%
$2.35 million $20
Dec 5, 2020 $5.87
-0.05%
$2.35 million $20
Dec 4, 2020 $5.85
-0.19%
$2.34 million $23
Dec 3, 2020 $5.86
-0.08%
$2.35 million $6
Dec 2, 2020 $5.87
-1.88%
$2.35 million $311
Dec 1, 2020 $5.98
-0.05%
$-- $17,377
Download