Tadpole Finance Historical Data

TAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 2.01
+1.34%
$ 1.53 million $ 1,684
Aug 24, 2022 $ 1.98
-2.83%
$ 1.51 million $ 10,498
Aug 23, 2022 $ 2.04
+3.02%
$ 1.55 million $ 2,870
Aug 22, 2022 $ 1.98
+2.20%
$ 1.5 million $ 5,209
Aug 21, 2022 $ 1.93
+1.54%
$ 1.47 million $ 7,823
Aug 20, 2022 $ 1.9
+0.85%
$ 1.45 million $ 1,514
Aug 19, 2022 $ 1.89
-7.13%
$ 1.44 million $ 4,521
Aug 18, 2022 $ 2.03
-0.47%
$ 1.55 million $ 2,249
Aug 17, 2022 $ 2.04
-5.24%
$ 1.55 million $ 12,858
Aug 16, 2022 $ 2.15
+3.90%
$ 1.64 million $ 4,164
Aug 15, 2022 $ 2.07
-5.02%
$ 1.58 million $ 5,038
Aug 14, 2022 $ 2.18
-0.46%
$ 1.66 million $ 16,688
Aug 13, 2022 $ 2.19
+9.50%
$ 1.67 million $ 57,814
Aug 12, 2022 $ 2
-6.51%
$ 1.52 million $ 335
Aug 11, 2022 $ 2.14
+1.17%
$ 1.63 million $ 903
Aug 10, 2022 $ 2.12
+8.03%
$ 1.61 million $ 13,538
Aug 9, 2022 $ 1.96
-0.59%
$ 1.49 million $ 19,677
Aug 8, 2022 $ 1.97
+1.55%
$ 1.5 million $ 6,729
Aug 7, 2022 $ 1.94
+1.75%
$ 1.48 million $ 1,689
Aug 6, 2022 $ 1.91
-0.23%
$ 1.45 million $ 3,846
Aug 5, 2022 $ 1.91
+4.10%
$ 1.46 million $ 2,230
Aug 4, 2022 $ 1.84
-0.52%
$ 1.4 million $ 1,293
Aug 3, 2022 $ 1.84
-0.54%
$ 1.4 million $ 260
Aug 2, 2022 $ 1.85
-6.41%
$ 1.29 million $ 967
Aug 1, 2022 $ 1.98
+5.46%
$ 1.38 million $ 4,291
Jul 31, 2022 $ 1.88
-4.87%
$ 1.31 million $ 1,780
Jul 30, 2022 $ 1.97
-2.86%
$ 1.38 million $ 3,066
Jul 29, 2022 $ 2.04
+3.18%
$ 1.42 million $ 5,844
Jul 28, 2022 $ 1.98
+2.18%
$ 1.38 million $ 38,811
Jul 27, 2022 $ 1.93
+1.23%
$ 1.35 million $ 46,593
Jul 26, 2022 $ 1.9
+3.15%
$ 1.33 million $ 64,794
Jul 25, 2022 $ 1.85
-1.29%
$ 1.29 million $ 10,729
Jul 24, 2022 $ 1.87
+2.60%
$ 1.31 million $ 116,207
Jul 23, 2022 $ 1.83
-0.23%
$ 1.28 million $ 2,977
Jul 22, 2022 $ 1.83
-1.31%
$ 1.28 million $ 7,084
Jul 21, 2022 $ 1.85
-8.17%
$ 1.3 million $ 3,901
Jul 20, 2022 $ 2.02
+9.03%
$ 1.41 million $ 13,776
Jul 19, 2022 $ 1.85
+1.14%
$ 1.29 million $ 5,516
Jul 18, 2022 $ 1.84
+4.73%
$ 1.29 million $ 27,540
Jul 17, 2022 $ 1.76
-7.93%
$ 1.23 million $ 129,579
Jul 16, 2022 $ 1.91
+26.80%
$ 1.33 million $ 313,904
Jul 15, 2022 $ 1.51
+4.53%
$ 1.05 million $ 12,215
Jul 14, 2022 $ 1.44
+4.61%
$ 1.01 million $ 8,325
Jul 13, 2022 $ 1.38
+1.57%
$ 963,127 $ 2,900
Jul 12, 2022 $ 1.36
-1.28%
$ 950,099 $ 6,981
Jul 11, 2022 $ 1.38
-1.80%
$ 962,408 $ 2,106
Jul 10, 2022 $ 1.4
-5.74%
$ 980,049 $ 700
Jul 9, 2022 $ 1.49
+0.99%
$ 1.04 million $ 280
Jul 8, 2022 $ 1.48
-3.53%
$ 1.03 million $ 6,013
Jul 7, 2022 $ 1.53
+10.36%
$ 1.07 million $ 3,642