Tadpole Finance Historical Data

TAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 10.35
-1.74%
$ 4.23 million $ 463,203
Mar 8 $ 10.38
+4.72%
$ 4.24 million $ 479,670
Mar 1 $ 9.9
+9.14%
$ 4.04 million $ 490,663
Feb 22 $ 9.07
-24.50%
$ 3.71 million $ 336,725
Feb 15 $ 12
-1.57%
$ 4.9 million $ 430,560
Feb 8 $ 12.19
-1.89%
$ 4.98 million $ 706,854
Feb 1 $ 12.38
-7.99%
$ 5.05 million $ 1.98 million
Jan 25 $ 12.57
-8.06%
$ 5.13 million $ 331,910
Jan 18 $ 12.91
+19.39%
$ 5.27 million $ 370,765
Jan 11 $ 10.81
+1.82%
$ 4.42 million $ 388,024
Jan 4 $ 10.62
+26.13%
$ 4.34 million $ 455,487
Dec 28 $ 8.41
+44.23%
$ 3.36 million $ 325,418
Dec 21 $ 5.91
-10.40%
$ 2.36 million $ 242,724
Dec 14 $ 6.59
+12.45%
$ 2.64 million $ 386,955
Dec 7 $ 6.3
+7.30%
$ -- $ 411,275
Nov 30 $ 5.88
-1.84%
$ 2.35 million $ 17,757
Download