Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $1.39
-1.38%
$968,490 $991
Jul 5, 2022 $1.41
+3.44%
$981,960 $1,187
Jul 4, 2022 $1.36
-4.03%
$949,289 $364
Jul 3, 2022 $1.42
-0.27%
$989,152 $1,476
Jul 2, 2022 $1.42
-0.40%
$991,830 $1,280
Jul 1, 2022 $1.43
-5.37%
$995,842 $876
Jun 30, 2022 $1.5
+3.54%
$1.05 million $2,765
Jun 29, 2022 $1.45
-8.72%
$1.02 million $8,678
Jun 28, 2022 $1.59
+10.33%
$1.11 million $8,969
Jun 27, 2022 $1.44
-2.26%
$1.01 million $6,381
Jun 26, 2022 $1.48
-4.24%
$1.03 million $8,309
Jun 25, 2022 $1.54
+7.52%
$1.08 million $71,495
Jun 24, 2022 $1.44
+2.85%
$1.01 million $7,590
Jun 23, 2022 $1.4
+3.24%
$977,844 $8,637
Jun 22, 2022 $1.36
-15.54%
$947,305 $18,615
Jun 21, 2022 $1.61
+18.14%
$1.12 million $15,645
Jun 20, 2022 $1.36
+0.58%
$949,461 $624
Jun 19, 2022 $1.35
+11.31%
$943,216 $756
Jun 18, 2022 $1.21
-14.27%
$847,409 $423
Jun 17, 2022 $1.41
+4.96%
$988,463 $725
Jun 16, 2022 $1.35
-0.61%
$943,745 $3,402
Jun 15, 2022 $1.36
+5.59%
$949,575 $730
Jun 14, 2022 $1.29
-12.34%
$899,290 $2,803
Jun 13, 2022 $1.46
-19.10%
$1.02 million $4,623
Jun 12, 2022 $1.81
-2.29%
$1.27 million $8,604
Jun 11, 2022 $1.85
-7.19%
$1.3 million $2,018
Jun 10, 2022 $2
-2.91%
$1.4 million $8,091
Jun 9, 2022 $2.06
-0.94%
$1.44 million $804
Jun 8, 2022 $2.08
-3.06%
$1.45 million $690
Jun 7, 2022 $2.14
+1.34%
$1.5 million $942
Jun 6, 2022 $2.11
-4.09%
$1.48 million $374
Jun 5, 2022 $2.2
-3.20%
$1.54 million $3,281
Jun 4, 2022 $2.27
+3.57%
$1.59 million $1,969
Jun 3, 2022 $2.2
-2.69%
$1.53 million $466
Jun 2, 2022 $2.26
-1.04%
$1.58 million $700
Jun 1, 2022 $2.28
-7.08%
$1.6 million $5,031
May 31, 2022 $2.46
+3.97%
$1.72 million $5,281
May 30, 2022 $2.37
+4.23%
$1.65 million $5,384
May 29, 2022 $2.27
+1.60%
$1.59 million $617
May 28, 2022 $2.36
+6.16%
$1.65 million $527
May 27, 2022 $2.23
-5.30%
$1.56 million $11,352
May 26, 2022 $2.35
-2.17%
$1.64 million $7,236
May 25, 2022 $2.4
-1.72%
$1.68 million $604
May 24, 2022 $2.45
-1.14%
$1.71 million $217
May 23, 2022 $2.48
+1.44%
$1.73 million $3,857
May 22, 2022 $2.44
-3.59%
$1.71 million $8,704
May 21, 2022 $2.53
+8.23%
$1.77 million $569
May 20, 2022 $2.34
-11.80%
$1.63 million $1,128
May 19, 2022 $2.66
+13.44%
$1.86 million $12,124
May 18, 2022 $2.34
-6.51%
$1.63 million $1,455