Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $2.5
+6.21%
$1.75 million $10,974
May 16, 2022 $2.36
-7.09%
$1.5 million $1,466
May 15, 2022 $2.54
+3.14%
$1.61 million $348
May 14, 2022 $2.47
+5.05%
$1.57 million $4,412
May 13, 2022 $2.35
-7.34%
$1.5 million $1,590
May 12, 2022 $2.54
-7.72%
$1.61 million $6,479
May 11, 2022 $2.76
-9.89%
$1.75 million $8,976
May 10, 2022 $3.04
+5.90%
$1.94 million $2,479
May 9, 2022 $2.86
-15.10%
$1.82 million $2,939
May 8, 2022 $3.37
-6.46%
$2.14 million $17,746
May 7, 2022 $3.6
+1.34%
$2.29 million $1,478
May 6, 2022 $3.55
-4.85%
$2.26 million $2,086
May 5, 2022 $3.73
-2.36%
$2.37 million $6,303
May 4, 2022 $3.81
+3.18%
$2.42 million $355
May 3, 2022 $3.71
+2.58%
$2.36 million $1,476
May 2, 2022 $3.62
-1.51%
$2.3 million $2,035
May 1, 2022 $3.67
-3.34%
$2.33 million $1,677
Apr 30, 2022 $3.8
-3.62%
$2.42 million $24,795
Apr 29, 2022 $3.94
+1.96%
$2.51 million $10,483
Apr 28, 2022 $3.86
-1.37%
$2.46 million $10,286
Apr 27, 2022 $3.91
-3.60%
$2.48 million $1,115
Apr 26, 2022 $4.05
-6.66%
$2.58 million $7,646
Apr 25, 2022 $4.34
+2.79%
$2.76 million $26,373
Apr 24, 2022 $4.22
+0.82%
$2.69 million $7,460
Apr 23, 2022 $4.19
-3.45%
$2.66 million $3,080
Apr 22, 2022 $4.34
-4.06%
$2.76 million $1,410
Apr 21, 2022 $4.52
-2.11%
$2.87 million $11,638
Apr 20, 2022 $4.61
-0.34%
$2.93 million $37,479
Apr 19, 2022 $4.63
+1.26%
$2.94 million $13,681
Apr 18, 2022 $4.57
-3.17%
$2.91 million $22,374
Apr 17, 2022 $4.72
+0.42%
$3 million $11,781
Apr 16, 2022 $4.7
-1.05%
$2.99 million $4,050
Apr 15, 2022 $4.75
+2.38%
$3.02 million $17,305
Apr 14, 2022 $4.64
-6.68%
$2.95 million $131,770
Apr 13, 2022 $4.97
+8.30%
$3.16 million $13,921
Apr 12, 2022 $4.59
-1.99%
$2.92 million $9,530
Apr 11, 2022 $4.68
-13.76%
$2.98 million $39,516
Apr 10, 2022 $5.43
+0.79%
$3.45 million $1,018
Apr 9, 2022 $5.39
-0.58%
$3.43 million $2,409
Apr 8, 2022 $5.42
-0.86%
$3.45 million $8,422
Apr 7, 2022 $5.47
+1.89%
$3.48 million $13,463
Apr 6, 2022 $5.37
-6.61%
$3.41 million $91,025
Apr 5, 2022 $5.75
-4.28%
$3.54 million $14,519
Apr 4, 2022 $6.01
-1.04%
$3.7 million $15,974
Apr 3, 2022 $6.07
+3.75%
$3.74 million $4,466
Apr 2, 2022 $5.85
+0.33%
$3.6 million $6,702
Apr 1, 2022 $5.83
+0.84%
$3.59 million $18,128
Mar 31, 2022 $5.79
-3.65%
$3.56 million $63,236
Mar 30, 2022 $6
+1.40%
$3.69 million $19,934
Mar 29, 2022 $5.92
+0.78%
$3.64 million $14,306