Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tadpole Finance Historical Data

TAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $5.87
+2.75%
$3.61 million $28,408
Mar 27, 2022 $5.71
-1.76%
$3.52 million $2,041
Mar 26, 2022 $5.82
+2.77%
$3.58 million $123,696
Mar 25, 2022 $5.66
+5.81%
$3.48 million $98,675
Mar 24, 2022 $5.35
+0.64%
$3.29 million $10,173
Mar 23, 2022 $5.31
-0.69%
$3.27 million $11,062
Mar 22, 2022 $5.35
+2.14%
$3.29 million $17,634
Mar 21, 2022 $5.24
+0.68%
$3.22 million $17,512
Mar 20, 2022 $5.2
-4.00%
$3.2 million $3,487
Mar 19, 2022 $5.42
+3.36%
$3.34 million $8,696
Mar 18, 2022 $5.25
+0.30%
$3.23 million $16,382
Mar 17, 2022 $5.23
-0.74%
$3.22 million $55,714
Mar 16, 2022 $5.27
+4.32%
$3.24 million $18,857
Mar 15, 2022 $5.05
+3.41%
$3.11 million $16,357
Mar 14, 2022 $4.89
-2.15%
$3.01 million $5,835
Mar 13, 2022 $4.99
-3.32%
$3.07 million $1,509
Mar 12, 2022 $5.17
+2.91%
$3.18 million $1,054
Mar 11, 2022 $5.02
-4.65%
$3.09 million $8,676
Mar 10, 2022 $5.26
+0.00%
$3.24 million $9,252
Mar 9, 2022 $5.27
+4.71%
$3.24 million $12,103
Mar 8, 2022 $5.03
-3.30%
$3.09 million $12,320
Mar 7, 2022 $5.2
-2.92%
$3.2 million $17,443
Mar 6, 2022 $5.36
-3.74%
$3.3 million $3,494
Mar 5, 2022 $5.56
+0.03%
$3.42 million $2,947
Mar 4, 2022 $5.56
-5.92%
$3.42 million $12,403
Mar 3, 2022 $5.91
-5.41%
$3.64 million $12,307
Mar 2, 2022 $6.25
+3.73%
$3.85 million $77,987
Mar 1, 2022 $6.03
-1.62%
$3.71 million $26,506
Feb 28, 2022 $6.12
+5.02%
$3.76 million $14,493
Feb 27, 2022 $5.84
-1.03%
$3.59 million $40,752
Feb 26, 2022 $5.9
+1.52%
$3.63 million $3,143
Feb 25, 2022 $5.81
+12.96%
$3.57 million $11,675
Feb 24, 2022 $5.14
-8.40%
$3.16 million $13,872
Feb 23, 2022 $5.62
-1.48%
$3.4 million $20,184
Feb 22, 2022 $5.7
-1.08%
$3.45 million $14,985
Feb 21, 2022 $5.76
-2.31%
$3.49 million $22,688
Feb 20, 2022 $5.91
-5.74%
$3.57 million $14,970
Feb 19, 2022 $6.26
-2.28%
$3.79 million $3,774
Feb 18, 2022 $6.41
-3.20%
$3.88 million $11,692
Feb 17, 2022 $6.62
-4.48%
$4.01 million $12,533
Feb 16, 2022 $6.93
-0.77%
$4.19 million $22,799
Feb 15, 2022 $6.98
+5.54%
$4.23 million $17,127
Feb 14, 2022 $6.62
-0.33%
$4 million $20,026
Feb 13, 2022 $6.64
-1.02%
$4.02 million $78,982
Feb 12, 2022 $6.71
-3.59%
$3.91 million $9,028
Feb 11, 2022 $6.96
-5.57%
$4.06 million $28,703
Feb 10, 2022 $7.37
-3.31%
$4.3 million $36,290
Feb 9, 2022 $7.62
+3.77%
$4.44 million $34,542
Feb 8, 2022 $7.34
-4.85%
$4.28 million $62,273
Feb 7, 2022 $7.72
+0.32%
$4.5 million $100,700