Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tadpole Finance Historical Data

TAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2022 $7.69
-5.02%
$4.49 million $104,875
Feb 5, 2022 $8.1
-7.84%
$4.72 million $273,918
Feb 4, 2022 $8.78
+8.68%
$5.12 million $1.03 million
Feb 3, 2022 $8.08
+60.56%
$4.71 million $1.24 million
Feb 2, 2022 $5.03
+0.31%
$2.94 million $171,531
Feb 1, 2022 $5.02
+12.88%
$2.93 million $10,372
Jan 31, 2022 $4.45
-1.68%
$2.59 million $9,573
Jan 30, 2022 $4.52
-2.47%
$2.64 million $507
Jan 29, 2022 $4.64
+6.23%
$2.7 million $5,887
Jan 28, 2022 $4.36
+3.04%
$2.54 million $17,204
Jan 27, 2022 $4.23
-5.36%
$2.47 million $18,535
Jan 26, 2022 $4.48
+0.83%
$2.61 million $12,675
Jan 25, 2022 $4.44
+0.00%
$2.59 million $17,786
Jan 24, 2022 $4.44
+1.11%
$2.59 million $69,549
Jan 23, 2022 $4.39
-3.05%
$2.56 million $4,433
Jan 22, 2022 $4.53
-12.19%
$2.64 million $2,047
Jan 21, 2022 $5.16
-9.43%
$3.01 million $7,046
Jan 20, 2022 $5.69
-0.59%
$3.32 million $11,679
Jan 19, 2022 $5.72
-4.33%
$3.34 million $5,473
Jan 18, 2022 $5.98
+0.90%
$3.49 million $6,695
Jan 17, 2022 $5.93
-0.63%
$3.46 million $13,606
Jan 16, 2022 $5.97
-0.49%
$3.48 million $2,906
Jan 15, 2022 $6
-3.94%
$3.5 million $1,263
Jan 14, 2022 $6.24
+4.89%
$3.64 million $18,921
Jan 13, 2022 $5.95
-4.76%
$3.47 million $13,172
Jan 12, 2022 $6.25
+9.30%
$3.65 million $18,673
Jan 11, 2022 $5.72
+5.82%
$3.34 million $12,477
Jan 10, 2022 $5.4
-5.65%
$3.15 million $5,502
Jan 9, 2022 $5.73
-0.98%
$3.34 million $914
Jan 8, 2022 $5.79
-3.29%
$3.37 million $4,360
Jan 7, 2022 $5.98
-10.08%
$3.49 million $9,906
Jan 6, 2022 $6.65
-4.18%
$3.88 million $15,269
Jan 5, 2022 $6.94
-3.92%
$4.05 million $15,241
Jan 4, 2022 $7.23
+0.39%
$4.07 million $18,200
Jan 3, 2022 $7.21
-1.88%
$4.05 million $11,019
Jan 2, 2022 $7.34
-0.97%
$4.13 million $3,547
Jan 1, 2022 $7.27
-0.69%
$4.09 million $10,974
Dec 31, 2021 $7.32
-0.73%
$4.12 million $11,503
Dec 30, 2021 $7.38
+0.85%
$4.15 million $12,636
Dec 29, 2021 $7.31
-7.72%
$4.11 million $19,035
Dec 28, 2021 $7.94
-3.67%
$4.46 million $20,653
Dec 27, 2021 $8.24
-1.36%
$4.63 million $46,887
Dec 26, 2021 $8.35
-1.06%
$4.7 million $28,388
Dec 25, 2021 $8.44
+0.21%
$4.75 million $2,259
Dec 24, 2021 $8.43
-2.55%
$4.74 million $6,514
Dec 23, 2021 $8.65
+3.16%
$4.86 million $24,212
Dec 22, 2021 $8.38
-2.12%
$4.71 million $10,096
Dec 21, 2021 $8.56
+5.14%
$4.82 million $32,360
Dec 20, 2021 $8.14
+0.95%
$4.58 million $114,272
Dec 19, 2021 $8.07
-3.90%
$4.54 million $1,039