Tadpole Finance Historical Data

TAD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 8.4
-0.16%
$ 4.72 million $ 2,167
Dec 17, 2021 $ 8.42
-0.45%
$ 4.74 million $ 22,165
Dec 16, 2021 $ 8.46
-1.59%
$ 4.76 million $ 11,012
Dec 15, 2021 $ 8.59
+0.29%
$ 4.83 million $ 12,328
Dec 14, 2021 $ 8.57
-2.60%
$ 4.82 million $ 6,612
Dec 13, 2021 $ 8.8
-4.75%
$ 4.95 million $ 16,803
Dec 12, 2021 $ 9.24
+4.97%
$ 5.2 million $ 2,161
Dec 11, 2021 $ 8.8
-2.31%
$ 4.95 million $ 1,468
Dec 10, 2021 $ 9.01
-5.65%
$ 5.07 million $ 12,772
Dec 9, 2021 $ 9.55
-0.32%
$ 5.37 million $ 21,322
Dec 8, 2021 $ 9.58
+3.67%
$ 5.39 million $ 14,566
Dec 7, 2021 $ 9.24
-5.16%
$ 5.01 million $ 30,506
Dec 6, 2021 $ 9.73
+1.01%
$ 5.27 million $ 73,009
Dec 5, 2021 $ 9.63
-0.07%
$ 5.22 million $ 18,695
Dec 4, 2021 $ 9.63
-7.77%
$ 5.21 million $ 44,666
Dec 3, 2021 $ 10.44
-0.14%
$ 5.65 million $ 23,074
Dec 2, 2021 $ 10.45
-1.81%
$ 5.66 million $ 15,759
Dec 1, 2021 $ 10.64
+4.64%
$ 5.77 million $ 13,587
Nov 30, 2021 $ 10.17
+0.14%
$ 5.51 million $ 78,037
Nov 29, 2021 $ 10.16
+7.57%
$ 5.5 million $ 19,010
Nov 28, 2021 $ 9.44
-4.30%
$ 5.11 million $ 3,544
Nov 27, 2021 $ 9.84
+4.23%
$ 5.33 million $ 4,371
Nov 26, 2021 $ 9.44
-9.53%
$ 5.11 million $ 17,927
Nov 25, 2021 $ 10.43
+5.06%
$ 5.65 million $ 19,336
Nov 24, 2021 $ 9.93
-6.81%
$ 5.38 million $ 12,326
Nov 23, 2021 $ 10.66
+9.36%
$ 5.77 million $ 35,423
Nov 22, 2021 $ 9.74
-4.83%
$ 5.28 million $ 12,667
Nov 21, 2021 $ 10.24
-2.04%
$ 5.55 million $ 2,353
Nov 20, 2021 $ 10.45
+2.37%
$ 5.66 million $ 8,874
Nov 19, 2021 $ 10.21
-0.37%
$ 5.53 million $ 8,567
Nov 18, 2021 $ 10.25
-3.39%
$ 5.55 million $ 8,131
Nov 17, 2021 $ 10.61
-0.76%
$ 5.75 million $ 15,268
Nov 16, 2021 $ 10.69
-9.13%
$ 5.79 million $ 27,637
Nov 15, 2021 $ 11.77
-0.33%
$ 6.37 million $ 19,904
Nov 14, 2021 $ 11.8
-2.88%
$ 6.39 million $ 20,853
Nov 13, 2021 $ 12.16
-3.11%
$ 6.59 million $ 32,935
Nov 12, 2021 $ 12.55
-0.10%
$ 6.8 million $ 22,979
Nov 11, 2021 $ 12.56
-0.34%
$ 6.8 million $ 10,122
Nov 10, 2021 $ 12.6
-3.52%
$ 6.83 million $ 31,551
Nov 9, 2021 $ 13.06
+2.29%
$ 7.08 million $ 49,102
Nov 8, 2021 $ 12.77
-1.78%
$ 6.92 million $ 25,347
Nov 7, 2021 $ 13
-1.40%
$ 7.04 million $ 52,657
Nov 6, 2021 $ 13.17
+1.58%
$ 7.14 million $ 6,629
Nov 5, 2021 $ 12.97
+1.28%
$ 7.03 million $ 15,931
Nov 4, 2021 $ 12.81
-1.86%
$ 6.67 million $ 17,182
Nov 3, 2021 $ 13.05
-2.28%
$ 6.8 million $ 32,582
Nov 2, 2021 $ 13.35
+3.30%
$ 6.95 million $ 39,318
Nov 1, 2021 $ 12.93
+1.88%
$ 6.73 million $ 52,814
Oct 31, 2021 $ 12.69
-2.41%
$ 6.61 million $ 7,097
Oct 30, 2021 $ 13
-0.15%
$ 6.77 million $ 7,089