Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $8.4
-0.16%
$4.72 million $2,167
Dec 17, 2021 $8.42
-0.45%
$4.74 million $22,165
Dec 16, 2021 $8.46
-1.59%
$4.76 million $11,012
Dec 15, 2021 $8.59
+0.29%
$4.83 million $12,328
Dec 14, 2021 $8.57
-2.60%
$4.82 million $6,612
Dec 13, 2021 $8.8
-4.75%
$4.95 million $16,803
Dec 12, 2021 $9.24
+4.97%
$5.2 million $2,161
Dec 11, 2021 $8.8
-2.31%
$4.95 million $1,468
Dec 10, 2021 $9.01
-5.65%
$5.07 million $12,772
Dec 9, 2021 $9.55
-0.32%
$5.37 million $21,322
Dec 8, 2021 $9.58
+3.67%
$5.39 million $14,566
Dec 7, 2021 $9.24
-5.16%
$5.01 million $30,506
Dec 6, 2021 $9.73
+1.01%
$5.27 million $73,009
Dec 5, 2021 $9.63
-0.07%
$5.22 million $18,695
Dec 4, 2021 $9.63
-7.77%
$5.21 million $44,666
Dec 3, 2021 $10.44
-0.14%
$5.65 million $23,074
Dec 2, 2021 $10.45
-1.81%
$5.66 million $15,759
Dec 1, 2021 $10.64
+4.64%
$5.77 million $13,587
Nov 30, 2021 $10.17
+0.14%
$5.51 million $78,037
Nov 29, 2021 $10.16
+7.57%
$5.5 million $19,010
Nov 28, 2021 $9.44
-4.30%
$5.11 million $3,544
Nov 27, 2021 $9.84
+4.23%
$5.33 million $4,371
Nov 26, 2021 $9.44
-9.53%
$5.11 million $17,927
Nov 25, 2021 $10.43
+5.06%
$5.65 million $19,336
Nov 24, 2021 $9.93
-6.81%
$5.38 million $12,326
Nov 23, 2021 $10.66
+9.36%
$5.77 million $35,423
Nov 22, 2021 $9.74
-4.83%
$5.28 million $12,667
Nov 21, 2021 $10.24
-2.04%
$5.55 million $2,353
Nov 20, 2021 $10.45
+2.37%
$5.66 million $8,874
Nov 19, 2021 $10.21
-0.37%
$5.53 million $8,567
Nov 18, 2021 $10.25
-3.39%
$5.55 million $8,131
Nov 17, 2021 $10.61
-0.76%
$5.75 million $15,268
Nov 16, 2021 $10.69
-9.13%
$5.79 million $27,637
Nov 15, 2021 $11.77
-0.33%
$6.37 million $19,904
Nov 14, 2021 $11.8
-2.88%
$6.39 million $20,853
Nov 13, 2021 $12.16
-3.11%
$6.59 million $32,935
Nov 12, 2021 $12.55
-0.10%
$6.8 million $22,979
Nov 11, 2021 $12.56
-0.34%
$6.8 million $10,122
Nov 10, 2021 $12.6
-3.52%
$6.83 million $31,551
Nov 9, 2021 $13.06
+2.29%
$7.08 million $49,102
Nov 8, 2021 $12.77
-1.78%
$6.92 million $25,347
Nov 7, 2021 $13
-1.40%
$7.04 million $52,657
Nov 6, 2021 $13.17
+1.58%
$7.14 million $6,629
Nov 5, 2021 $12.97
+1.28%
$7.03 million $15,931
Nov 4, 2021 $12.81
-1.86%
$6.67 million $17,182
Nov 3, 2021 $13.05
-2.28%
$6.8 million $32,582
Nov 2, 2021 $13.35
+3.30%
$6.95 million $39,318
Nov 1, 2021 $12.93
+1.88%
$6.73 million $52,814
Oct 31, 2021 $12.69
-2.41%
$6.61 million $7,097
Oct 30, 2021 $13
-0.15%
$6.77 million $7,089