Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.844
-13.38%
$-- $171
Jul 30, 2025 $0.925
+7.37%
$924,375 $205
Jun 11, 2025 $0.805
-0.16%
$-- $0
Jun 10, 2025 $0.805
+0.77%
$803,893 $0
Jun 7, 2025 $0.779
+0.38%
$-- $0
Jun 6, 2025 $0.773
-0.74%
$771,870 $0
Jun 1, 2025 $0.793
+1.41%
$792,019 $0
May 28, 2025 $0.823
+0.03%
$822,076 $0
May 22, 2025 $0.819
+1.86%
$817,886 $0.01
May 21, 2025 $0.804
+3.54%
$803,244 $0.01
May 18, 2025 $0.793
+2.03%
$792,421 $0
May 15, 2025 $0.787
+0.94%
$785,998 $0
May 14, 2025 $0.782
+0.00%
$781,078 $0
May 12, 2025 $0.787
-0.42%
$-- $0.01
May 11, 2025 $0.786
+0.00%
$784,910 $0.01
Apr 6, 2025 $0.691
-7.57%
$-- $0
Apr 5, 2025 $0.739
+4.43%
$-- $0
Apr 4, 2025 $0.743
+1.64%
$742,753 $0.1
Apr 3, 2025 $0.745
-5.05%
$744,607 $0
Apr 2, 2025 $0.696
-8.64%
$694,993 $0
Mar 29, 2025 $0.744
-1.85%
$-- $0
Mar 28, 2025 $0.764
+1.01%
$763,005 $0
Mar 18, 2025 $0.874
-0.01%
$-- $319
Mar 11, 2025 $0.719
+0.22%
$-- $1
Mar 2, 2025 $9.78
+0.00%
$-- $7,386
Jul 28, 2024 $0.887
-0.92%
$-- $2,155
Jul 27, 2024 $0.896
-0.79%
$895,353 $2,176
Jul 13, 2023 $4.18
-0.15%
$-- $93
Jul 12, 2023 $4.19
-0.20%
$4.18 million $500
Jun 10, 2023 $1.79
+0.06%
$-- $3
Jun 9, 2023 $1.79
-0.16%
$1.79 million $3
Mar 1, 2023 $2
-0.39%
$-- $28
Feb 28, 2023 $2
+0.04%
$2 million $28
Oct 31, 2022 $2.1
+2.14%
$-- $3,838
Oct 30, 2022 $2.06
+3.39%
$1.57 million $3,864
Oct 29, 2022 $1.99
-1.71%
$1.52 million $1,371
Oct 28, 2022 $2.03
+4.72%
$1.54 million $8,347
Oct 27, 2022 $1.94
-0.09%
$1.47 million $5,859
Oct 26, 2022 $1.94
+7.57%
$1.48 million $12,948
Oct 25, 2022 $1.8
+5.99%
$1.37 million $26,682
Oct 24, 2022 $1.7
-6.91%
$1.29 million $8,756
Oct 23, 2022 $1.82
+5.16%
$1.38 million $8,932
Oct 22, 2022 $1.73
+3.51%
$1.32 million $3,706
Oct 21, 2022 $1.67
+0.09%
$1.27 million $1,082
Oct 20, 2022 $1.67
-2.94%
$1.27 million $491
Oct 19, 2022 $1.73
+2.50%
$1.31 million $529
Oct 18, 2022 $1.68
-0.31%
$1.28 million $650
Oct 17, 2022 $1.69
-0.21%
$1.28 million $5,925
Oct 16, 2022 $1.69
+7.78%
$1.29 million $1,183
Oct 15, 2022 $1.57
-3.95%
$1.19 million $594
Download