Tadpole Finance Historical Data

TAD
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.844
-2.04%
$ -- $ 375
Jun 9 $ 0.805
+0.86%
$ -- $ 0.01
Jun 2 $ 0.779
+0.12%
$ -- $ 0
May 26 $ 0.793
-3.63%
$ 792,019 $ 0
May 19 $ 0.819
+5.43%
$ -- $ 0
May 12 $ 0.787
-0.46%
$ 792,421 $ 0
Mar 31 $ 0.691
-9.19%
$ -- $ 0
Mar 24 $ 0.744
-1.65%
$ -- $ 0.1
Mar 17 $ 0.874
-0.01%
$ -- $ 319
Mar 10 $ 0.719
+0.22%
$ -- $ 1
Feb 24 $ 9.78
+0.00%
$ -- $ 7,386
Jul 22 $ 0.896
-0.79%
$ -- $ 2,176
Jul 10 $ 4.18
-0.35%
$ -- $ 593
Jun 5 $ 1.79
-0.07%
$ -- $ 6
Feb 27 $ 2
-0.37%
$ -- $ 56
Oct 31 $ 2.1
+2.14%
$ -- $ 3,838
Oct 24 $ 2.06
+12.75%
$ 1.57 million $ 67,827
Oct 17 $ 1.82
+7.69%
$ 1.38 million $ 21,316
Oct 10 $ 1.69
+1.50%
$ 1.29 million $ 47,536
Oct 3 $ 1.66
+12.06%
$ 1.27 million $ 24,379
Sep 26 $ 1.49
-4.20%
$ 1.13 million $ 6,528
Sep 19 $ 1.58
-2.64%
$ 1.18 million $ 9,972
Sep 12 $ 1.62
-19.42%
$ 1.44 million $ 17,873
Sep 5 $ 2.02
+12.98%
$ 1.38 million $ 44,397
Aug 29 $ 1.78
-1.43%
$ 1.36 million $ 29,591
Aug 22 $ 1.81
-6.37%
$ 1.38 million $ 30,375
Aug 15 $ 1.93
-11.39%
$ 1.47 million $ 38,168
Aug 8 $ 2.18
+12.41%
$ 1.66 million $ 115,684
Aug 1 $ 1.94
+3.54%
$ 1.48 million $ 14,576
Jul 25 $ 1.88
+0.13%
$ 1.31 million $ 171,617
Jul 18 $ 1.87
+6.59%
$ 1.31 million $ 177,001
Jul 11 $ 1.76
+25.42%
$ 1.23 million $ 476,011
Jul 4 $ 1.4
-0.92%
$ 980,049 $ 13,177
Jun 27 $ 1.42
-4.10%
$ 989,152 $ 30,425
Jun 20 $ 1.48
+9.27%
$ 1.03 million $ 130,914
Jun 13 $ 1.35
-25.28%
$ 943,216 $ 13,462
Jun 6 $ 1.81
-17.77%
$ 1.27 million $ 21,523
May 30 $ 2.2
-2.93%
$ 1.54 million $ 22,111
May 23 $ 2.27
-6.97%
$ 1.59 million $ 24,409
May 16 $ 2.44
-3.70%
$ 1.71 million $ 36,419
May 9 $ 2.54
-24.71%
$ 1.61 million $ 27,222
May 2 $ 3.37
-8.22%
$ 2.14 million $ 31,479
Apr 25 $ 3.67
-13.08%
$ 2.33 million $ 82,374
Apr 18 $ 4.22
-10.55%
$ 2.69 million $ 97,122
Apr 11 $ 4.72
-13.08%
$ 3 million $ 227,872
Apr 4 $ 5.43
-10.59%
$ 3.45 million $ 146,829
Mar 28 $ 6.07
+6.27%
$ 3.74 million $ 155,179
Mar 21 $ 5.71
+9.80%
$ 3.52 million $ 280,794
Mar 14 $ 5.2
+4.23%
$ 3.2 million $ 125,327
Mar 7 $ 4.99
-6.77%
$ 3.07 million $ 62,358
Download