BaseHoundBot by Virtuals Historical Data

$HOUND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000211
-8.28%
$21,052 $286
Jun 21, 2026 $0.0000228
-6.79%
$22,838 $244
Jun 20, 2026 $0.0000243
-10.55%
$24,289 $371
Jun 19, 2026 $0.000027
+0.00%
$-- $4
Jun 18, 2026 $0.0000255
-2.00%
$-- $2
Jun 16, 2026 $0.000027
-3.35%
$-- $12
Jun 15, 2026 $0.0000288
+2.72%
$28,803 $19
Jun 14, 2026 $0.0000272
+0.00%
$-- $52
Jun 13, 2026 $0.000028
+3.29%
$-- $48
Jun 12, 2026 $0.0000268
+4.94%
$-- $18
Jun 11, 2026 $0.0000252
+1.47%
$-- $6
Jun 10, 2026 $0.0000241
-2.79%
$24,084 $6
Jun 9, 2026 $0.0000245
-4.33%
$-- $87
Jun 8, 2026 $0.0000255
+0.72%
$-- $54
Jun 7, 2026 $0.0000248
+0.01%
$24,816 $54
Jun 5, 2026 $0.0000258
-0.85%
$-- $17
Jun 4, 2026 $0.0000283
-13.64%
$28,345 $34
Jun 3, 2026 $0.0000331
+5.30%
$-- $22
Jun 2, 2026 $0.0000328
+2.92%
$32,846 $22
Jun 1, 2026 $0.0000327
+0.28%
$32,676 $7
May 29, 2026 $0.0000328
+0.00%
$-- $105
May 28, 2026 $0.0000324
-4.08%
$32,369 $41
May 27, 2026 $0.0000351
-2.66%
$35,081 $37
May 26, 2026 $0.0000369
+3.66%
$36,924 $27
May 25, 2026 $0.000036
+4.52%
$-- $11
May 23, 2026 $0.0000348
+2.81%
$34,761 $99
May 22, 2026 $0.0000342
-1.23%
$34,207 $36
May 21, 2026 $0.0000337
-1.24%
$-- $137
May 20, 2026 $0.0000343
+0.00%
$-- $3
May 18, 2026 $0.0000339
+0.81%
$33,920 $11
May 17, 2026 $0.0000332
-4.80%
$33,156 $105
May 16, 2026 $0.0000357
-1.01%
$-- $8
May 15, 2026 $0.0000366
-4.27%
$-- $1
May 14, 2026 $0.0000375
+0.00%
$-- $11
May 13, 2026 $0.0000376
-3.87%
$37,614 $8
May 12, 2026 $0.0000391
-2.59%
$-- $12
May 11, 2026 $0.0000417
-1.88%
$41,661 $19
May 10, 2026 $0.000044
-0.69%
$-- $20
May 9, 2026 $0.0000445
-2.03%
$-- $24
May 8, 2026 $0.0000442
+0.25%
$-- $16
May 7, 2026 $0.0000443
+8.69%
$-- $353
May 6, 2026 $0.0000429
+5.52%
$42,861 $293
May 5, 2026 $0.0000422
+10.15%
$42,189 $39
May 4, 2026 $0.0000376
+0.00%
$37,579 $2
May 2, 2026 $0.0000376
+6.37%
$37,559 $44
Apr 24, 2026 $0.000036
+1.30%
$-- $12
Apr 23, 2026 $0.0000349
+0.00%
$-- $2
Apr 22, 2026 $0.0000362
+0.00%
$-- $4
Apr 21, 2026 $0.000034
+0.00%
$34,032 $2
Apr 19, 2026 $0.0000351
+0.37%
$-- $19