BaseHoundBot by Virtuals Historical Data

$HOUND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.0000358
-0.46%
$34,974 $475
Apr 17, 2026 $0.0000381
-1.73%
$38,091 $491
Apr 16, 2026 $0.0000381
+6.40%
$38,078 $137
Apr 14, 2026 $0.0000346
-1.66%
$-- $15
Apr 13, 2026 $0.0000361
+0.00%
$36,101 $4
Apr 12, 2026 $0.0000337
+0.00%
$-- $1
Apr 7, 2026 $0.0000342
+0.00%
$34,224 $3
Apr 6, 2026 $0.000033
+0.00%
$33,020 $28
Apr 4, 2026 $0.0000325
+0.51%
$-- $5
Apr 2, 2026 $0.0000324
+0.00%
$32,439 $3
Mar 31, 2026 $0.000033
+0.00%
$33,021 $3
Mar 30, 2026 $0.0000336
+2.28%
$-- $40
Mar 26, 2026 $0.000035
-4.33%
$-- $96
Mar 25, 2026 $0.0000375
-0.32%
$37,536 $35
Mar 24, 2026 $0.0000372
+1.59%
$37,223 $14
Mar 23, 2026 $0.0000353
+2.78%
$35,261 $6
Mar 22, 2026 $0.0000342
+0.00%
$-- $9
Mar 21, 2026 $0.0000357
-1.07%
$-- $948
Mar 20, 2026 $0.0000377
-8.43%
$37,689 $337
Mar 19, 2026 $0.0000388
-2.57%
$-- $63
Mar 18, 2026 $0.0000409
-1.28%
$40,857 $17
Mar 17, 2026 $0.0000441
-0.58%
$-- $41
Mar 16, 2026 $0.0000418
-0.36%
$-- $10
Mar 15, 2026 $0.000041
+1.70%
$40,965 $24
Mar 14, 2026 $0.0000393
-1.18%
$39,342 $71
Mar 13, 2026 $0.0000404
-1.18%
$40,437 $84
Mar 10, 2026 $0.0000393
+3.82%
$-- $6
Mar 3, 2026 $0.0000391
+0.00%
$-- $1
Mar 2, 2026 $0.0000407
+2.34%
$-- $7
Feb 27, 2026 $0.0000374
+0.00%
$-- $10
Feb 26, 2026 $0.0000386
+2.14%
$-- $9
Feb 25, 2026 $0.0000391
+13.34%
$-- $18
Feb 23, 2026 $0.0000314
+2.51%
$31,411 $7
Feb 22, 2026 $0.0000317
+0.00%
$-- $1
Feb 16, 2026 $0.0000344
+0.00%
$-- $2
Feb 15, 2026 $0.0000385
+0.00%
$-- $13
Feb 14, 2026 $0.0000374
+11.85%
$-- $22
Feb 13, 2026 $0.000031
+0.00%
$-- $3
Feb 12, 2026 $0.0000319
+3.80%
$-- $13
Feb 10, 2026 $0.0000299
+0.00%
$-- $3
Feb 8, 2026 $0.0000324
+0.00%
$-- $2
Feb 3, 2026 $0.0000352
+0.00%
$35,153 $15
Jan 29, 2026 $0.0000427
-5.55%
$-- $21
Jan 28, 2026 $0.0000456
+6.49%
$45,177 $14
Jan 27, 2026 $0.000041
+0.00%
$-- $6
Jan 25, 2026 $0.0000418
+0.00%
$-- $2
Jan 24, 2026 $0.0000426
+0.00%
$-- $9
Jan 23, 2026 $0.0000427
-0.62%
$42,807 $7
Jan 19, 2026 $0.000044
-1.24%
$-- $30
Jan 18, 2026 $0.000045
-15.24%
$44,971 $39