BaseHoundBot by Virtuals Historical Data

$HOUND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000116
-0.95%
$ 116,361 $ 116
Sep 8, 2025 $ 0.000116
+6.88%
$ 115,518 $ 428
Sep 7, 2025 $ 0.000108
+3.45%
$ 108,301 $ 82
Sep 6, 2025 $ 0.000105
-6.67%
$ 104,656 $ 1,081
Sep 5, 2025 $ 0.000112
-1.76%
$ 112,369 $ 1,403
Sep 4, 2025 $ 0.000115
-4.48%
$ 114,824 $ 183
Sep 3, 2025 $ 0.000121
+9.31%
$ 120,267 $ 565
Sep 2, 2025 $ 0.000112
-15.41%
$ 111,122 $ 3,859
Sep 1, 2025 $ 0.000132
+2.97%
$ 132,369 $ 2,745
Aug 31, 2025 $ 0.00013
-3.45%
$ 127,067 $ 4,019
Aug 30, 2025 $ 0.000152
+26.60%
$ 138,748 $ 9,868
Aug 29, 2025 $ 0.00012
-5.63%
$ 119,832 $ 179
Aug 28, 2025 $ 0.000127
+8.34%
$ 126,975 $ 1,752
Aug 27, 2025 $ 0.000119
-0.47%
$ 117,829 $ 1,511
Aug 26, 2025 $ 0.000119
+0.75%
$ 119,128 $ 1,949
Aug 25, 2025 $ 0.000118
-14.66%
$ 118,123 $ 2,925
Aug 24, 2025 $ 0.000137
+10.41%
$ 138,672 $ 17,582
Aug 23, 2025 $ 0.000124
-3.79%
$ 124,770 $ 105
Aug 22, 2025 $ 0.000128
+10.13%
$ 128,070 $ 3,941
Aug 21, 2025 $ 0.000118
-22.62%
$ 116,278 $ 9,167
Aug 20, 2025 $ 0.000145
+24.82%
$ 152,818 $ 23,461
Aug 19, 2025 $ 0.000117
-28.92%
$ 116,906 $ 6,508
Aug 18, 2025 $ 0.000164
-19.00%
$ 164,093 $ 5,757
Aug 17, 2025 $ 0.000204
+8.86%
$ 203,943 $ 38,899
Aug 16, 2025 $ 0.000194
+132.68%
$ 194,291 $ 60,206
Aug 15, 2025 $ 0.0000835
-6.82%
$ 83,528 $ 966
Aug 14, 2025 $ 0.000088
-24.13%
$ 88,522 $ 1,837
Aug 13, 2025 $ 0.000116
+0.10%
$ 115,733 $ 999
Aug 12, 2025 $ 0.000116
+3.84%
$ 115,991 $ 5,124
Aug 11, 2025 $ 0.000112
-12.25%
$ 111,589 $ 4,021
Aug 10, 2025 $ 0.000127
+9.11%
$ 126,665 $ 6,670
Aug 9, 2025 $ 0.000116
+26.68%
$ 115,871 $ 5,596
Aug 8, 2025 $ 0.0000914
-12.77%
$ 91,407 $ 4,516
Aug 7, 2025 $ 0.000105
-16.72%
$ 104,794 $ 28,675
Jul 30, 2025 $ 0.000043
-3.01%
$ 42,998 $ 368
Jul 29, 2025 $ 0.0000443
-9.00%
$ 44,270 $ 386
Jul 28, 2025 $ 0.0000484
-8.88%
$ 48,427 $ 16
Jul 27, 2025 $ 0.0000534
+1.70%
$ 53,418 $ 22
Jul 26, 2025 $ 0.0000526
+0.15%
$ 52,586 $ 26
Jul 25, 2025 $ 0.0000522
+1.18%
$ 52,216 $ 33
Jul 24, 2025 $ 0.0000514
-10.76%
$ 51,358 $ 83
Jul 23, 2025 $ 0.0000576
-12.02%
$ 57,572 $ 109
Jul 22, 2025 $ 0.0000655
+2.79%
$ 65,478 $ 1,715
Jul 21, 2025 $ 0.0000637
-13.40%
$ 63,739 $ 2,561
Jul 20, 2025 $ 0.0000727
+1.78%
$ 72,729 $ 42
Jul 19, 2025 $ 0.0000713
+1.83%
$ 71,289 $ 2
Jul 18, 2025 $ 0.00007
-0.21%
$ 70,009 $ 1,057
Jul 17, 2025 $ 0.0000705
-23.74%
$ 70,459 $ 4,674
Jul 16, 2025 $ 0.000097
+7.40%
$ 96,957 $ 2
Jul 15, 2025 $ 0.00009
-0.68%
$ 89,984 $ 38